| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 28.260 | 0 | 74.945 | ||||
| 10/06/2026 | 0.010 | 28.200 | 0 | 73.869 | ||||
| 09/06/2026 | 0.010 | 27.380 | 0 | 77.816 | ||||
| 08/06/2026 | 0.010 | 27.480 | 0 | 75.758 | ||||
| 05/06/2026 | 0.010 | 28.000 | 0 | 68.808 | ||||
| 04/06/2026 | 0.010 | 28.000 | 0 | 67.715 | ||||
| 03/06/2026 | 0.010 | 27.900 | 0 | 67.255 | ||||
| 02/06/2026 | 0.010 | 28.480 | 0 | 62.923 | ||||
| 01/06/2026 | 0.010 | 28.900 | 0 | 59.669 | ||||
| 29/05/2026 | 0.010 | 28.880 | 0 | 57.344 | ||||
| 28/05/2026 | 0.010 | 28.560 | 0 | 58.279 | ||||
| 27/05/2026 | 0.010 | 28.840 | 0 | 56.079 | ||||
| 26/05/2026 | 0.010 | 29.420 | 0 | 52.424 | ||||
| 22/05/2026 | 0.010 | 28.920 | 0 | 52.428 | ||||
| 21/05/2026 | 0.010 | 28.720 | 0 | 52.814 | ||||
| 20/05/2026 | 0.010 | 29.120 | 10,000 | 50.330 | ||||
| 19/05/2026 | 0.010 | 29.620 | 310,000 | 47.448 | ||||
| 18/05/2026 | 0.015 | 29.760 | 0 | 50.270 | ||||
| 15/05/2026 | 0.017 | 29.880 | 0 | 49.532 | ||||
| 14/05/2026 | 0.019 | 29.880 | 0 | 50.289 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF