日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.111 | 70.000 | 7,204,000 | 20.413 | 3,408,000 | 0.098 | 3,448,000 | 0.097 |
25/09/2024 | 0.103 | 69.900 | 20,012,000 | 19.901 | 9,604,000 | 0.107 | 9,804,000 | 0.107 |
24/09/2024 | 0.109 | 70.100 | 33,576,000 | 19.993 | 16,780,000 | 0.107 | 16,696,000 | 0.106 |
23/09/2024 | 0.093 | 68.950 | 3,340,000 | 20.567 | 1,800,000 | 0.096 | 1,540,000 | 0.095 |
20/09/2024 | 0.095 | 68.950 | 12,984,000 | 20.497 | 6,732,000 | 0.095 | 6,252,000 | 0.094 |
19/09/2024 | 0.087 | 68.550 | 8,256,000 | 20.277 | 3,988,000 | 0.085 | 4,268,000 | 0.086 |
17/09/2024 | 0.082 | 68.150 | 6,488,000 | 20.327 | 3,144,000 | 0.078 | 3,144,000 | 0.077 |
16/09/2024 | 0.067 | 67.250 | 8,788,000 | 20.257 | 4,344,000 | 0.064 | 4,344,000 | 0.064 |
13/09/2024 | 0.072 | 67.300 | 3,492,000 | 20.431 | 1,752,000 | 0.074 | 1,640,000 | 0.075 |
12/09/2024 | 0.066 | 66.950 | 3,260,000 | 20.310 | 1,752,000 | 0.066 | 1,508,000 | 0.065 |
11/09/2024 | 0.060 | 66.550 | 2,292,000 | 20.224 | 1,144,000 | 0.053 | 1,148,000 | 0.048 |
10/09/2024 | 0.075 | 67.500 | 5,164,000 | 20.166 | 2,632,000 | 0.073 | 2,388,000 | 0.072 |
09/09/2024 | 0.066 | 67.050 | 1,364,000 | 19.929 | 560,000 | 0.061 | 804,000 | 0.062 |
06/09/2024 | 0 | 19.799 | ||||||
05/09/2024 | 0.074 | 67.500 | 3,104,000 | 19.731 | 1,552,000 | 0.074 | 1,452,000 | 0.073 |
04/09/2024 | 0.069 | 67.050 | 12,828,000 | 19.866 | 6,284,000 | 0.066 | 6,544,000 | 0.066 |
03/09/2024 | 0.083 | 67.950 | 2,432,000 | 19.660 | 1,196,000 | 0.087 | 1,136,000 | 0.088 |
02/09/2024 | 0.090 | 68.350 | 4,336,000 | 19.556 | 2,168,000 | 0.089 | 2,068,000 | 0.089 |
30/08/2024 | 0.098 | 68.600 | 14,200,000 | 19.590 | 7,024,000 | 0.099 | 7,116,000 | 0.098 |
29/08/2024 | 0.095 | 68.250 | 13,472,000 | 19.826 | 6,460,000 | 0.089 | 7,008,000 | 0.089 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF