26190 紫金匯豐六七購Ｂ (認購證)
按盤價 
0.018 +0.004 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.014 | 35.360 | 840,000 | 54.387 | 420,000 | 0.015 | 420,000 | 0.015 |
| 27/04/2026 | 0.018 | 36.220 | 400,000 | 54.076 | 200,000 | 0.019 | 200,000 | 0.019 |
| 24/04/2026 | 0.022 | 36.800 | 740,000 | 53.531 | 20,000 | 0.018 | 720,000 | 0.019 |
| 23/04/2026 | 0.024 | 36.900 | 4,280,000 | 53.861 | 1,880,000 | 0.027 | 2,400,000 | 0.027 |
| 22/04/2026 | 0.032 | 37.840 | 7,340,000 | 54.101 | 3,420,000 | 0.032 | 3,920,000 | 0.033 |
| 21/04/2026 | 0.035 | 38.200 | 3,460,000 | 53.851 | 1,480,000 | 0.035 | 1,980,000 | 0.031 |
| 20/04/2026 | 0.028 | 37.120 | 2,900,000 | 54.046 | 1,500,000 | 0.029 | 1,400,000 | 0.030 |
| 17/04/2026 | 0.028 | 36.620 | 3,200,000 | 54.571 | 1,600,000 | 0.030 | 1,600,000 | 0.031 |
| 16/04/2026 | 0.039 | 37.820 | 5,540,000 | 54.793 | 2,720,000 | 0.039 | 2,820,000 | 0.039 |
| 15/04/2026 | 0.041 | 37.980 | 8,180,000 | 54.672 | 3,840,000 | 0.043 | 4,320,000 | 0.042 |
| 14/04/2026 | 0.041 | 37.700 | 2,100,000 | 55.246 | 1,040,000 | 0.044 | 1,060,000 | 0.046 |
| 13/04/2026 | 0.034 | 36.600 | 4,220,000 | 55.789 | 2,300,000 | 0.031 | 1,920,000 | 0.030 |
| 10/04/2026 | 0.035 | 36.480 | 14,940,000 | 55.631 | 7,360,000 | 0.036 | 7,560,000 | 0.036 |
| 09/04/2026 | 0.034 | 36.460 | 7,600,000 | 55.059 | 3,000,000 | 0.038 | 4,180,000 | 0.038 |
| 08/04/2026 | 0.047 | 37.180 | 9,720,000 | 56.882 | 4,900,000 | 0.050 | 4,820,000 | 0.050 |
| 02/04/2026 | 0.036 | 35.320 | 5,420,000 | 57.115 | 2,700,000 | 0.037 | 2,720,000 | 0.039 |
| 01/04/2026 | 0.048 | 36.400 | 6,580,000 | 57.524 | 3,080,000 | 0.047 | 3,300,000 | 0.047 |
| 31/03/2026 | 0.032 | 34.360 | 1,680,000 | 57.858 | 840,000 | 0.033 | 800,000 | 0.036 |
| 30/03/2026 | 0.034 | 34.220 | 0 | 58.737 | ||||
| 27/03/2026 | 0.034 | 33.940 | 1,320,000 | 58.744 | 620,000 | 0.036 | 700,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
