26218 騰訊摩通八乙購Ａ (認購證)
按盤價 
0.250 -0.010 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.260 | 481.400 | 0 | 38.152 | ||||
| 07/08/2026 | 0.255 | 478.800 | 200,000 | 37.790 | 200,000 | 0.255 | ||
| 06/08/2026 | 0.265 | 479.200 | 100,000 | 39.600 | 50,000 | 0.265 | ||
| 05/08/2026 | 0.280 | 492.200 | 200,000 | 38.985 | 100,000 | 0.275 | ||
| 04/08/2026 | 0.270 | 487.600 | 0 | 38.227 | ||||
| 03/08/2026 | 0.275 | 490.400 | 450,000 | 38.412 | 250,000 | 0.270 | 100,000 | 0.280 |
| 31/07/2026 | 0.255 | 475.200 | 0 | 38.513 | ||||
| 30/07/2026 | 0.255 | 471.800 | 350,000 | 39.382 | 300,000 | 0.248 | ||
| 29/07/2026 | 0.247 | 466.400 | 850,000 | 39.212 | 700,000 | 0.240 | 50,000 | 0.242 |
| 28/07/2026 | 0.220 | 447.200 | 200,000 | 38.864 | 200,000 | 0.219 | ||
| 27/07/2026 | 0.217 | 443.000 | 700,000 | 39.308 | 450,000 | 0.214 | 200,000 | 0.216 |
| 24/07/2026 | 0.205 | 434.600 | 700,000 | 38.949 | 100,000 | 0.204 | 600,000 | 0.205 |
| 23/07/2026 | 0.217 | 445.200 | 700,000 | 38.642 | 200,000 | 0.222 | 500,000 | 0.222 |
| 22/07/2026 | 0.214 | 440.600 | 950,000 | 39.182 | 950,000 | 0.220 | ||
| 21/07/2026 | 0.250 | 474.000 | 550,000 | 37.696 | 550,000 | 0.250 | ||
| 20/07/2026 | 0.250 | 477.800 | 150,000 | 36.676 | 150,000 | 0.249 | ||
| 17/07/2026 | 0.235 | 461.600 | 700,000 | 37.897 | 100,000 | 0.234 | 600,000 | 0.237 |
| 16/07/2026 | 0.270 | 484.000 | 1,200,000 | 38.775 | 1,200,000 | 0.268 | ||
| 15/07/2026 | 0.250 | 474.000 | 600,000 | 37.536 | 400,000 | 0.250 | 100,000 | 0.250 |
| 14/07/2026 | 0.229 | 456.200 | 250,000 | 38.305 | 250,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
