26232 瑞聲瑞銀五二沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.021 | 37.300 | 0 | 63.617 | ||||
| 23/12/2024 | 0.022 | 37.050 | 200,000 | 63.009 | 200,000 | 0.021 | ||
| 20/12/2024 | 0.024 | 37.000 | 0 | 62.687 | ||||
| 19/12/2024 | 0.024 | 37.550 | 0 | 63.901 | ||||
| 18/12/2024 | 0.029 | 36.800 | 100,000 | 63.971 | 100,000 | 0.030 | ||
| 17/12/2024 | 0.032 | 36.500 | 1,000,000 | 64.134 | 200,000 | 0.027 | 800,000 | 0.032 |
| 16/12/2024 | 0.031 | 36.750 | 200,000 | 63.981 | 200,000 | 0.027 | ||
| 13/12/2024 | 0.024 | 38.450 | 0 | 63.881 | ||||
| 12/12/2024 | 0.025 | 38.300 | 0 | 63.631 | ||||
| 11/12/2024 | 0.025 | 38.800 | 0 | 64.590 | ||||
| 10/12/2024 | 0.027 | 38.300 | 0 | 63.931 | ||||
| 09/12/2024 | 0.026 | 38.500 | 280,000 | 63.534 | 180,000 | 0.033 | 100,000 | 0.030 |
| 06/12/2024 | 0.035 | 36.900 | 240,000 | 62.327 | 240,000 | 0.035 | ||
| 05/12/2024 | 0.032 | 37.700 | 300,000 | 62.870 | 200,000 | 0.034 | 100,000 | 0.032 |
| 04/12/2024 | 0.036 | 37.050 | 0 | 62.479 | ||||
| 03/12/2024 | 0.036 | 37.350 | 200,000 | 62.997 | 100,000 | 0.036 | 100,000 | 0.035 |
| 02/12/2024 | 0.043 | 36.500 | 200,000 | 63.071 | 200,000 | 0.042 | ||
| 29/11/2024 | 0.057 | 35.000 | 300,000 | 62.383 | 100,000 | 0.058 | 200,000 | 0.056 |
| 28/11/2024 | 0.061 | 35.100 | 1,025,000 | 63.693 | 550,000 | 0.061 | 450,000 | 0.061 |
| 27/11/2024 | 0.057 | 35.450 | 630,000 | 63.169 | 250,000 | 0.066 | 380,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
