26235 騰訊法興六八購Ｃ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.025 | 457.200 | 3,090,000 | 48.271 | 1,960,000 | 0.027 | 1,130,000 | 0.029 |
| 10/06/2026 | 0.027 | 465.600 | 1,690,000 | 46.670 | 1,670,000 | 0.027 | ||
| 09/06/2026 | 0.023 | 453.200 | 520,000 | 47.811 | 440,000 | 0.028 | 80,000 | 0.029 |
| 08/06/2026 | 0.018 | 446.400 | 1,930,000 | 46.886 | 1,370,000 | 0.022 | ||
| 05/06/2026 | 0.025 | 453.200 | 870,000 | 47.387 | 100,000 | 0.031 | 750,000 | 0.026 |
| 04/06/2026 | 0.028 | 459.000 | 2,000,000 | 46.822 | 860,000 | 0.028 | 960,000 | 0.028 |
| 03/06/2026 | 0.033 | 466.400 | 4,110,000 | 46.424 | 3,510,000 | 0.035 | 600,000 | 0.032 |
| 02/06/2026 | 0.045 | 481.600 | 7,330,000 | 45.787 | 1,830,000 | 0.025 | 530,000 | 0.035 |
| 01/06/2026 | 0.015 | 436.000 | 1,980,000 | 45.701 | 1,080,000 | 0.015 | ||
| 29/05/2026 | 0.013 | 427.200 | 2,540,000 | 45.701 | 2,240,000 | 0.013 | ||
| 28/05/2026 | 0.011 | 425.000 | 3,120,000 | 44.668 | ||||
| 27/05/2026 | 0.013 | 434.400 | 470,000 | 43.654 | 470,000 | 0.013 | ||
| 26/05/2026 | 0.014 | 439.000 | 1,840,000 | 42.980 | 1,050,000 | 0.013 | ||
| 22/05/2026 | 0.016 | 441.400 | 200,000 | 42.548 | 200,000 | 0.016 | ||
| 21/05/2026 | 0.015 | 439.000 | 390,000 | 42.335 | 10,000 | 0.015 | 30,000 | 0.018 |
| 20/05/2026 | 0.021 | 455.200 | 800,000 | 41.343 | 800,000 | 0.021 | ||
| 19/05/2026 | 0.022 | 460.000 | 1,700,000 | 40.484 | 1,500,000 | 0.023 | ||
| 18/05/2026 | 0.021 | 449.200 | 820,000 | 42.152 | 580,000 | 0.024 | 140,000 | 0.021 |
| 15/05/2026 | 0.024 | 456.400 | 500,000 | 42.216 | 300,000 | 0.026 | 80,000 | 0.026 |
| 14/05/2026 | 0.025 | 454.900 | 2,270,000 | 41.554 | 1,020,000 | 0.026 | 730,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
