日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.169 | 83.150 | 13,550,000 | 63.993 | 6,770,000 | 0.159 | 6,770,000 | 0.158 |
17/09/2024 | 0.146 | 78.900 | 2,900,000 | 63.616 | 1,450,000 | 0.137 | 1,450,000 | 0.133 |
16/09/2024 | 0.127 | 74.250 | 80,000 | 64.812 | 40,000 | 0.126 | 40,000 | 0.126 |
13/09/2024 | 0.126 | 74.100 | 20,000 | 64.435 | 20,000 | 0.125 | ||
12/09/2024 | 0.129 | 74.450 | 700,000 | 64.782 | 350,000 | 0.130 | 350,000 | 0.132 |
11/09/2024 | 0.135 | 75.450 | 0 | 65.064 | ||||
10/09/2024 | 0.140 | 76.450 | 200,000 | 64.938 | 110,000 | 0.140 | 90,000 | 0.146 |
09/09/2024 | 0.121 | 71.900 | 0 | 65.833 | ||||
06/09/2024 | 0 | 65.666 | ||||||
05/09/2024 | 0.127 | 73.100 | 0 | 65.573 | ||||
04/09/2024 | 0.134 | 74.050 | 0 | 66.282 | ||||
03/09/2024 | 0.134 | 74.450 | 2,020,000 | 65.475 | 1,000,000 | 0.136 | 1,020,000 | 0.141 |
02/09/2024 | 0.143 | 75.250 | 2,300,000 | 67.022 | 1,150,000 | 0.143 | 1,150,000 | 0.143 |
30/08/2024 | 0.163 | 78.850 | 13,120,000 | 67.181 | 6,560,000 | 0.157 | 6,560,000 | 0.156 |
29/08/2024 | 0.133 | 73.150 | 3,590,000 | 66.771 | 1,780,000 | 0.125 | 1,780,000 | 0.119 |
28/08/2024 | 0.177 | 81.050 | 3,230,000 | 67.638 | 1,600,000 | 0.173 | 1,630,000 | 0.174 |
27/08/2024 | 0.192 | 83.950 | 800,000 | 67.065 | 400,000 | 0.186 | 400,000 | 0.183 |
26/08/2024 | 0.182 | 82.150 | 7,700,000 | 67.006 | 3,850,000 | 0.186 | 3,850,000 | 0.187 |
23/08/2024 | 0.189 | 82.900 | 9,140,000 | 67.551 | 4,570,000 | 0.187 | 4,570,000 | 0.187 |
22/08/2024 | 0.187 | 82.700 | 16,820,000 | 67.200 | 8,410,000 | 0.179 | 8,410,000 | 0.179 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF