26245 阿里法巴六九沽Ｂ (認沽證)
按盤價 
0.510 -0.050 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.560 | 107.400 | 8,080,000 | 51.685 | 4,040,000 | 0.548 | 4,025,000 | 0.544 |
| 10/06/2026 | 0.445 | 113.500 | 0 | 39.896 | ||||
| 09/06/2026 | 0.400 | 116.071 | 0 | 41.892 | ||||
| 08/06/2026 | 0.385 | 117.771 | 435,000 | 43.757 | 435,000 | 0.384 | ||
| 05/06/2026 | 0.325 | 121.371 | 0 | 40.070 | ||||
| 04/06/2026 | 0.315 | 122.471 | 1,310,000 | 40.654 | 1,310,000 | 0.315 | ||
| 03/06/2026 | 0.280 | 125.571 | 0 | 40.692 | ||||
| 02/06/2026 | 0.248 | 129.871 | 2,925,000 | 43.062 | 1,380,000 | 0.305 | 1,545,000 | 0.270 |
| 01/06/2026 | 0.325 | 121.771 | 0 | 40.422 | ||||
| 29/05/2026 | 0.340 | 119.871 | 935,000 | 37.902 | 935,000 | 0.330 | ||
| 28/05/2026 | 0.350 | 120.771 | 40,000 | 42.337 | ||||
| 27/05/2026 | 0.320 | 123.271 | 100,000 | 42.137 | ||||
| 26/05/2026 | 0.280 | 126.571 | 305,000 | 41.378 | 305,000 | 0.305 | ||
| 22/05/2026 | 0.295 | 125.971 | 0 | 42.260 | ||||
| 21/05/2026 | 0.300 | 124.971 | 0 | 40.962 | ||||
| 20/05/2026 | 0.236 | 130.871 | 0 | 40.160 | ||||
| 19/05/2026 | 0.231 | 132.271 | 200,000 | 41.437 | ||||
| 18/05/2026 | 0.250 | 130.671 | 0 | 42.015 | ||||
| 15/05/2026 | 0.250 | 131.271 | 5,000 | 42.471 | 5,000 | 0.249 | ||
| 14/05/2026 | 0.209 | 136.871 | 310,000 | 43.458 | 305,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
