26250 匯豐法巴六甲購Ａ (認購證)
按盤價 
0.099 +0.018 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.081 | 138.500 | 4,094,000 | 29.163 | 1,702,000 | 0.071 | 2,392,000 | 0.069 |
| 10/06/2026 | 0.066 | 135.300 | 3,896,000 | 29.259 | 1,892,000 | 0.071 | 1,950,000 | 0.070 |
| 09/06/2026 | 0.100 | 142.100 | 3,006,000 | 28.709 | 1,432,000 | 0.101 | 1,362,000 | 0.100 |
| 08/06/2026 | 0.102 | 142.300 | 3,030,000 | 28.726 | 1,338,000 | 0.101 | 1,510,000 | 0.099 |
| 05/06/2026 | 0.105 | 141.800 | 5,108,000 | 29.348 | 2,408,000 | 0.105 | 2,508,000 | 0.106 |
| 04/06/2026 | 0.129 | 146.400 | 4,196,000 | 28.214 | 1,938,000 | 0.121 | 1,974,000 | 0.122 |
| 03/06/2026 | 0.130 | 146.900 | 3,164,000 | 27.768 | 1,508,000 | 0.137 | 1,514,000 | 0.137 |
| 02/06/2026 | 0.133 | 147.200 | 1,274,000 | 27.747 | 792,000 | 0.117 | 310,000 | 0.108 |
| 01/06/2026 | 0.124 | 146.300 | 672,000 | 27.357 | 254,000 | 0.120 | 398,000 | 0.121 |
| 29/05/2026 | 0.120 | 145.100 | 2,098,000 | 27.712 | 1,110,000 | 0.118 | 988,000 | 0.117 |
| 28/05/2026 | 0.122 | 145.300 | 1,332,000 | 27.704 | 806,000 | 0.119 | 456,000 | 0.119 |
| 27/05/2026 | 0.131 | 146.600 | 1,690,000 | 27.557 | 744,000 | 0.129 | 746,000 | 0.127 |
| 26/05/2026 | 0.123 | 145.500 | 5,970,000 | 27.443 | 2,156,000 | 0.118 | 3,350,000 | 0.116 |
| 22/05/2026 | 0.113 | 143.900 | 2,598,000 | 27.269 | 968,000 | 0.111 | 1,344,000 | 0.108 |
| 21/05/2026 | 0.099 | 141.700 | 5,060,000 | 27.229 | 2,888,000 | 0.100 | 1,358,000 | 0.101 |
| 20/05/2026 | 0.083 | 138.700 | 2,272,000 | 27.378 | 862,000 | 0.082 | 1,242,000 | 0.081 |
| 19/05/2026 | 0.090 | 140.300 | 3,332,000 | 26.958 | 1,714,000 | 0.084 | 1,618,000 | 0.085 |
| 18/05/2026 | 0.080 | 138.100 | 4,038,000 | 27.227 | 1,724,000 | 0.077 | 2,248,000 | 0.077 |
| 15/05/2026 | 0.088 | 139.400 | 3,172,000 | 27.113 | 1,204,000 | 0.090 | 1,672,000 | 0.090 |
| 14/05/2026 | 0.097 | 140.500 | 4,188,000 | 28.067 | 2,306,000 | 0.101 | 1,762,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
