26250 匯豐法巴六甲購Ａ (認購證)
按盤價 
0.192 -0.019 (-9.005%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.211 | 164.700 | 0 | 496,000 | 0.709 | ||||
| 09/09/2026 | 0.220 | 166.000 | 0 | 496,000 | 0.709 | ||||
| 08/09/2026 | 0.216 | 164.900 | 40,000 | 496,000 | 0.709 | ||||
| 07/09/2026 | 0.248 | 167.600 | 1,948,000 | 496,000 | 0.709 | 1,004,000 | 0.249 | 938,000 | 0.245 |
| 04/09/2026 | 0.242 | 166.700 | 798,000 | 562,000 | 0.803 | 348,000 | 0.249 | 224,000 | 0.245 |
| 03/09/2026 | 0.192 | 163.500 | 146,000 | 686,000 | 0.980 | ||||
| 02/09/2026 | 0.184 | 162.600 | 132,000 | 686,000 | 0.980 | 80,000 | 0.184 | ||
| 01/09/2026 | 0.168 | 160.600 | 10,000 | 606,000 | 0.866 | ||||
| 31/08/2026 | 0.173 | 161.000 | 50,000 | 606,000 | 0.866 | ||||
| 28/08/2026 | 0.182 | 161.400 | 16,000 | 606,000 | 0.866 | ||||
| 27/08/2026 | 0.184 | 161.800 | 48,000 | 606,000 | 0.866 | 36,000 | 0.183 | ||
| 26/08/2026 | 0.189 | 161.700 | 48,000 | 642,000 | 0.917 | ||||
| 25/08/2026 | 0.213 | 163.200 | 30,000 | 642,000 | 0.917 | ||||
| 24/08/2026 | 0.183 | 161.500 | 4,000 | 642,000 | 0.917 | ||||
| 21/08/2026 | 0.206 | 162.900 | 0 | 642,000 | 0.917 | ||||
| 20/08/2026 | 0.174 | 160.300 | 20,000 | 642,000 | 0.917 | ||||
| 19/08/2026 | 0.178 | 161.200 | 60,000 | 642,000 | 0.917 | ||||
| 18/08/2026 | 0.204 | 162.100 | 0 | 642,000 | 0.917 | ||||
| 17/08/2026 | 0.218 | 163.500 | 108,000 | 642,000 | 0.917 | ||||
| 14/08/2026 | 0.189 | 160.800 | 68,000 | 642,000 | 0.917 | 30,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
