26262 舜光信證五九購Ａ (認購證)
按盤價 
0.750 -0.010 (-1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.760 | 87.100 | 0 | 71.206 | ||||
| 11/03/2025 | 0.770 | 88.200 | 0 | 66.679 | ||||
| 10/03/2025 | 0.770 | 87.800 | 0 | 69.650 | ||||
| 07/03/2025 | 0.810 | 90.000 | 0 | 69.185 | ||||
| 06/03/2025 | 0.850 | 93.050 | 0 | 61.185 | ||||
| 05/03/2025 | 0.780 | 89.150 | 0 | 62.094 | ||||
| 04/03/2025 | 0.730 | 86.350 | 0 | 62.213 | ||||
| 03/03/2025 | 0.710 | 84.650 | 0 | 66.557 | ||||
| 28/02/2025 | 0.750 | 86.650 | 0 | 67.782 | ||||
| 27/02/2025 | 0.870 | 93.900 | 0 | 61.867 | ||||
| 26/02/2025 | 0.820 | 91.200 | 0 | 61.718 | ||||
| 25/02/2025 | 0.810 | 90.550 | 0 | 62.615 | ||||
| 24/02/2025 | 0.800 | 89.000 | 0 | 70.359 | ||||
| 21/02/2025 | 0.830 | 91.550 | 0 | 62.656 | ||||
| 20/02/2025 | 0.820 | 90.300 | 0 | 68.189 | ||||
| 19/02/2025 | 0.820 | 90.750 | 0 | 64.455 | ||||
| 18/02/2025 | 0.730 | 86.100 | 0 | 61.995 | ||||
| 17/02/2025 | 0.720 | 84.450 | 0 | 69.501 | ||||
| 14/02/2025 | 0.780 | 87.550 | 0 | 70.940 | ||||
| 13/02/2025 | 0.780 | 87.350 | 0 | 72.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
