26281 古茗華泰六八購Ａ (認購證)
按盤價 
0.034 +0.005 (+17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.029 | 25.420 | 0 | 70.416 | ||||
| 25/03/2026 | 0.037 | 26.200 | 2,460,000 | 70.994 | 1,180,000 | 0.045 | 1,280,000 | 0.045 |
| 24/03/2026 | 0.050 | 28.520 | 2,240,000 | 67.460 | 1,120,000 | 0.042 | 1,120,000 | 0.041 |
| 23/03/2026 | 0.045 | 27.020 | 2,368,000 | 70.628 | 1,184,000 | 0.050 | 1,184,000 | 0.051 |
| 20/03/2026 | 0.054 | 28.940 | 912,000 | 66.281 | 456,000 | 0.052 | 456,000 | 0.052 |
| 19/03/2026 | 0.050 | 28.100 | 1,480,000 | 67.600 | 740,000 | 0.064 | 740,000 | 0.063 |
| 18/03/2026 | 0.064 | 29.000 | 1,024,000 | 68.422 | 1,012,000 | 0.063 | 12,000 | 0.058 |
| 17/03/2026 | 0.058 | 28.460 | 296,000 | 68.311 | 148,000 | 0.062 | 148,000 | 0.062 |
| 16/03/2026 | 0.056 | 28.460 | 2,480,000 | 67.482 | 740,000 | 0.052 | 1,740,000 | 0.053 |
| 13/03/2026 | 0.047 | 27.100 | 592,000 | 68.493 | 296,000 | 0.053 | 296,000 | 0.053 |
| 12/03/2026 | 0.056 | 27.760 | 0 | 68.862 | ||||
| 11/03/2026 | 0.060 | 28.000 | 344,000 | 68.972 | 172,000 | 0.059 | 172,000 | 0.059 |
| 10/03/2026 | 0.057 | 27.780 | 296,000 | 68.560 | 148,000 | 0.056 | 148,000 | 0.056 |
| 09/03/2026 | 0.055 | 27.220 | 0 | 69.617 | ||||
| 06/03/2026 | 0.064 | 28.020 | 2,364,000 | 68.781 | 1,036,000 | 0.063 | 1,328,000 | 0.064 |
| 05/03/2026 | 0.060 | 26.760 | 888,000 | 71.720 | 444,000 | 0.072 | 444,000 | 0.072 |
| 04/03/2026 | 0.069 | 27.080 | 0 | 72.884 | ||||
| 03/03/2026 | 0.076 | 27.040 | 1,584,000 | 74.616 | 792,000 | 0.082 | 792,000 | 0.083 |
| 02/03/2026 | 0.089 | 27.760 | 1,776,000 | 74.969 | 888,000 | 0.095 | 888,000 | 0.096 |
| 27/02/2026 | 0.104 | 28.480 | 456,000 | 74.971 | 228,000 | 0.112 | 228,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
