26281 比迪匯豐五三沽A (認沽證)
即時 按盤價 跌0.019 -0.003 (-13.636%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.019273.8003,005,00040.955
23/12/20240.022269.6003,210,00040.6861,760,0000.0271,450,0000.023
20/12/20240.026267.0002,070,00040.9241,035,0000.0251,035,0000.023
19/12/20240.025268.6001,130,00040.915490,0000.026640,0000.028
18/12/20240.024269.8001,480,00040.7331,480,0000.024
17/12/20240.027266.6003,050,00040.643815,0000.0281,635,0000.026
16/12/20240.033262.2002,735,00041.0902,240,0000.029320,0000.027
13/12/20240.027268.6003,490,00040.6882,250,0000.0251,240,0000.026
12/12/20240.022280.0002,300,00042.3862,200,0000.024
11/12/20240.027273.4002,230,00042.1331,105,0000.0261,125,0000.025
10/12/20240.027272.4003,500,00041.5811,350,0000.0251,750,0000.024
09/12/20240.027273.800550,00041.91650,0000.031450,0000.028
06/12/20240.032266.0003,210,00040.469400,0000.0372,690,0000.034
05/12/20240.047255.8004,935,00041.2112,485,0000.0472,050,0000.046
04/12/20240.040260.4004,030,00040.7421,880,0000.0402,150,0000.039
03/12/20240.041262.4006,475,00041.7563,360,0000.0403,095,0000.039
02/12/20240.042259.80010,110,00040.8494,780,0000.0395,110,0000.040
29/11/20240.052253.6003,950,00040.7941,850,0000.0532,100,0000.054
28/11/20240.055252.20012,610,00040.8775,825,0000.0566,145,0000.056
27/11/20240.044259.000700,00040.371180,0000.054520,0000.049
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老