26287 建板華泰六九購Ａ (認購證)
按盤價 
0.930 +0.030 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.900 | 35.720 | 5,000 | 115.826 | 5,000 | 0.900 | ||
| 07/08/2026 | 1.150 | 38.360 | 255,000 | 123.724 | 255,000 | 1.100 | ||
| 06/08/2026 | 0.860 | 34.900 | 125,000 | 115.690 | 125,000 | 0.860 | ||
| 05/08/2026 | 0.910 | 34.320 | 365,000 | 134.174 | 350,000 | 0.971 | 10,000 | 0.910 |
| 04/08/2026 | 0.720 | 31.120 | 5,000 | 138.103 | 5,000 | 0.730 | ||
| 03/08/2026 | 0.570 | 30.000 | 5,000 | 119.485 | 5,000 | 0.570 | ||
| 31/07/2026 | 0.630 | 29.420 | 120,000 | 136.613 | 120,000 | 0.705 | ||
| 30/07/2026 | 0.530 | 29.140 | 210,000 | 117.699 | 95,000 | 0.568 | 105,000 | 0.552 |
| 29/07/2026 | 0.700 | 31.540 | 100,000 | 121.645 | 95,000 | 0.709 | ||
| 28/07/2026 | 0.910 | 33.740 | 10,000 | 133.427 | 10,000 | 1.015 | ||
| 27/07/2026 | 1.290 | 40.180 | 5,000 | 111.559 | 5,000 | 1.150 | ||
| 24/07/2026 | 1.210 | 37.720 | 10,000 | 131.567 | 10,000 | 1.210 | ||
| 23/07/2026 | 1.320 | 40.700 | 5,000 | 105.573 | 5,000 | 1.290 | ||
| 22/07/2026 | 1.380 | 40.260 | 35,000 | 124.321 | 20,000 | 1.630 | 15,000 | 1.380 |
| 21/07/2026 | 1.910 | 47.520 | 115,000 | 105.208 | 10,000 | 1.830 | 105,000 | 1.910 |
| 20/07/2026 | 1.470 | 42.300 | 70,000 | 107.057 | 25,000 | 1.352 | 45,000 | 1.489 |
| 17/07/2026 | 1.420 | 41.980 | 10,000 | 99.883 | 10,000 | 1.580 | ||
| 16/07/2026 | 1.990 | 48.960 | 145,000 | 87.411 | 145,000 | 2.109 | ||
| 15/07/2026 | 2.680 | 56.400 | 515,000 | 78.800 | 515,000 | 2.714 | ||
| 14/07/2026 | 2.880 | 58.300 | 10,000 | 87.572 | 10,000 | 2.580 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
