26287 建板華泰六九購Ａ (認購證)
按盤價 
6.880 -0.550 (-7.402%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 7.430 | 104.200 | 30,000 | 50,000 | 0.125 | 30,000 | 7.160 | ||
| 24/06/2026 | 6.370 | 93.550 | 0 | 80,000 | 0.200 | ||||
| 23/06/2026 | 5.690 | 87.250 | 10,000 | 80,000 | 0.200 | 5,000 | 5.640 | 5,000 | 5.620 |
| 22/06/2026 | 6.200 | 91.950 | 35,000 | 80,000 | 0.200 | 5,000 | 5.970 | 30,000 | 6.420 |
| 18/06/2026 | 6.130 | 91.850 | 20,000 | 55,000 | 0.137 | 20,000 | 5.940 | ||
| 17/06/2026 | 5.840 | 88.550 | 20,000 | 75,000 | 0.188 | 5,000 | 5.690 | 15,000 | 5.700 |
| 16/06/2026 | 5.600 | 85.900 | 0 | 65,000 | 0.162 | ||||
| 15/06/2026 | 5.060 | 80.200 | 30,000 | 65,000 | 0.162 | 10,000 | 4.540 | 20,000 | 4.700 |
| 12/06/2026 | 3.600 | 65.600 | 0 | 55,000 | 0.137 | ||||
| 11/06/2026 | 3.720 | 67.200 | 2,780,000 | 55,000 | 0.137 | 2,780,000 | 3.450 | ||
| 10/06/2026 | 3.130 | 60.670 | 0 | 2,835,000 | 7.087 | ||||
| 09/06/2026 | 3.330 | 62.470 | 80,000 | 2,835,000 | 7.087 | 30,000 | 3.400 | 50,000 | 3.190 |
| 08/06/2026 | 2.620 | 55.420 | 50,000 | 2,815,000 | 7.038 | 50,000 | 2.352 | ||
| 05/06/2026 | 2.050 | 49.390 | 5,140,000 | 2,865,000 | 7.162 | 5,135,000 | 2.113 | 5,000 | 2.600 |
| 04/06/2026 | 2.430 | 53.870 | 1,270,000 | 7,995,000 | 19.988 | 1,270,000 | 2.385 | ||
| 03/06/2026 | 2.420 | 53.720 | 1,170,000 | 9,265,000 | 23.162 | 1,170,000 | 2.379 | ||
| 02/06/2026 | 1.960 | 48.990 | 1,530,000 | 10,435,000 | 26.088 | 1,530,000 | 1.981 | ||
| 01/06/2026 | 1.780 | 46.910 | 2,875,000 | 11,965,000 | 29.912 | 2,840,000 | 1.873 | 35,000 | 2.094 |
| 29/05/2026 | 2.520 | 54.070 | 0 | 14,770,000 | 36.925 | ||||
| 28/05/2026 | 2.620 | 55.970 | 20,000 | 14,770,000 | 36.925 | 20,000 | 2.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
