26303 美團法巴六八購Ｃ (認購證)
按盤價 
0.056 +0.010 (+21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.046 | 80.300 | 10,790,000 | 44.418 | 6,085,000 | 0.047 | 4,005,000 | 0.048 |
| 27/04/2026 | 0.052 | 81.850 | 415,000 | 43.555 | 410,000 | 0.050 | 5,000 | 0.050 |
| 24/04/2026 | 0.056 | 82.450 | 4,890,000 | 43.172 | 775,000 | 0.056 | 2,130,000 | 0.061 |
| 23/04/2026 | 0.060 | 83.100 | 2,375,000 | 43.085 | 840,000 | 0.061 | 20,000 | 0.061 |
| 22/04/2026 | 0.070 | 84.250 | 4,395,000 | 43.891 | 2,670,000 | 0.073 | 215,000 | 0.073 |
| 21/04/2026 | 0.085 | 86.450 | 28,085,000 | 43.861 | 10,425,000 | 0.079 | 14,725,000 | 0.080 |
| 20/04/2026 | 0.079 | 85.150 | 24,900,000 | 44.493 | 10,365,000 | 0.079 | 11,260,000 | 0.079 |
| 17/04/2026 | 0.089 | 86.500 | 32,330,000 | 44.049 | 14,665,000 | 0.084 | 14,220,000 | 0.083 |
| 16/04/2026 | 0.106 | 88.750 | 12,925,000 | 43.839 | 6,595,000 | 0.096 | 1,955,000 | 0.099 |
| 15/04/2026 | 0.088 | 86.300 | 33,950,000 | 43.752 | 12,210,000 | 0.091 | 17,850,000 | 0.089 |
| 14/04/2026 | 0.082 | 85.100 | 50,200,000 | 44.292 | 22,145,000 | 0.083 | 23,645,000 | 0.084 |
| 13/04/2026 | 0.095 | 86.450 | 49,980,000 | 45.083 | 23,100,000 | 0.091 | 23,680,000 | 0.092 |
| 10/04/2026 | 0.102 | 87.600 | 81,850,000 | 44.039 | 35,700,000 | 0.111 | 34,500,000 | 0.112 |
| 09/04/2026 | 0.104 | 88.000 | 20,370,000 | 43.556 | 4,535,000 | 0.105 | 8,175,000 | 0.103 |
| 08/04/2026 | 0.111 | 88.500 | 131,390,000 | 44.195 | 58,730,000 | 0.103 | 50,860,000 | 0.105 |
| 02/04/2026 | 0.060 | 80.250 | 46,605,000 | 44.224 | 23,675,000 | 0.060 | 20,305,000 | 0.059 |
| 01/04/2026 | 0.067 | 81.950 | 72,685,000 | 43.249 | 31,700,000 | 0.071 | 39,400,000 | 0.071 |
| 31/03/2026 | 0.078 | 82.950 | 88,625,000 | 44.529 | 42,365,000 | 0.083 | 42,255,000 | 0.083 |
| 30/03/2026 | 0.089 | 84.200 | 103,870,000 | 45.121 | 49,110,000 | 0.093 | 52,110,000 | 0.093 |
| 27/03/2026 | 0.104 | 85.900 | 59,155,000 | 45.324 | 26,095,000 | 0.114 | 24,505,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
