26303 恒指摩通五一沽Ｂ (認沽證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.012 | 19,240.890 | 4,850,000 | 22.376 | 670,000 | 0.010 | ||
| 08/01/2025 | 0.013 | 19,279.840 | 24,060,000 | 23.073 | 6,140,000 | 0.013 | ||
| 07/01/2025 | 0.010 | 19,447.580 | 18,290,000 | 22.830 | 100,000 | 0.010 | ||
| 06/01/2025 | 0.010 | 19,688.290 | 0 | 25.472 | ||||
| 03/01/2025 | 0.010 | 19,760.270 | 0 | 24.695 | ||||
| 02/01/2025 | 0.010 | 19,623.320 | 1,100,000 | 22.591 | ||||
| 31/12/2024 | 0.010 | 20,059.950 | 0 | 26.587 | ||||
| 30/12/2024 | 0.010 | 20,041.420 | 0 | 25.917 | ||||
| 27/12/2024 | 0.010 | 20,090.460 | 0 | 25.130 | ||||
| 24/12/2024 | 0.010 | 20,098.290 | 140,000 | 24.070 | ||||
| 23/12/2024 | 0.010 | 19,883.130 | 5,520,000 | 21.680 | ||||
| 20/12/2024 | 0.012 | 19,720.700 | 6,010,000 | 20.440 | 2,710,000 | 0.010 | ||
| 19/12/2024 | 0.012 | 19,752.510 | 6,840,000 | 20.491 | 2,760,000 | 0.012 | ||
| 18/12/2024 | 0.010 | 19,864.550 | 4,310,000 | 20.121 | ||||
| 17/12/2024 | 0.012 | 19,700.480 | 3,850,000 | 19.507 | 60,000 | 0.010 | ||
| 16/12/2024 | 0.013 | 19,795.490 | 2,410,000 | 20.701 | 500,000 | 0.012 | ||
| 13/12/2024 | 0.012 | 19,971.240 | 4,320,000 | 21.050 | 50,000 | 0.010 | ||
| 12/12/2024 | 0.010 | 20,397.050 | 5,150,000 | 23.119 | ||||
| 11/12/2024 | 0.012 | 20,155.050 | 5,850,000 | 22.133 | ||||
| 10/12/2024 | 0.012 | 20,311.280 | 18,780,000 | 23.162 | 6,070,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
