日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.013 | 8.130 | 0 | 121.785 | ||||
23/01/2025 | 0.013 | 8.020 | 0 | 122.180 | ||||
22/01/2025 | 0.013 | 7.970 | 0 | 121.382 | ||||
21/01/2025 | 0.013 | 7.990 | 0 | 119.202 | ||||
20/01/2025 | 0.013 | 7.900 | 0 | 119.334 | ||||
17/01/2025 | 0.013 | 8.010 | 0 | 112.486 | ||||
16/01/2025 | 0.013 | 7.980 | 0 | 111.629 | ||||
15/01/2025 | 0.013 | 7.930 | 0 | 111.186 | ||||
14/01/2025 | 0.013 | 8.030 | 0 | 107.971 | ||||
13/01/2025 | 0.013 | 7.870 | 0 | 109.637 | ||||
10/01/2025 | 0.013 | 7.930 | 0 | 104.888 | ||||
09/01/2025 | 0.013 | 8.200 | 0 | 99.073 | ||||
08/01/2025 | 0.013 | 8.260 | 0 | 97.011 | ||||
07/01/2025 | 0.013 | 8.670 | 0 | 89.351 | ||||
06/01/2025 | 0.013 | 8.730 | 0 | 87.498 | ||||
03/01/2025 | 0.013 | 8.820 | 0 | 83.594 | ||||
02/01/2025 | 0.013 | 8.720 | 0 | 84.297 | ||||
31/12/2024 | 0.013 | 8.950 | 0 | 79.398 | ||||
30/12/2024 | 0.013 | 8.790 | 0 | 80.991 | ||||
27/12/2024 | 0.013 | 8.720 | 0 | 79.896 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |