26359 理想國君五三購Ａ (認購證)
按盤價 
0.200 +0.013 (+6.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.187 | 93.800 | 30,000 | 63.855 | 15,000 | 0.184 | 15,000 | 0.188 |
| 20/12/2024 | 0.188 | 93.250 | 60,000 | 64.433 | 55,000 | 0.187 | 5,000 | 0.174 |
| 19/12/2024 | 0.168 | 91.050 | 20,010,000 | 64.265 | 10,005,000 | 0.158 | 10,005,000 | 0.158 |
| 18/12/2024 | 0.158 | 89.900 | 0 | 63.985 | ||||
| 17/12/2024 | 0.127 | 85.250 | 0 | 65.779 | ||||
| 16/12/2024 | 0.129 | 85.450 | 0 | 65.541 | ||||
| 13/12/2024 | 0.137 | 85.950 | 0 | 65.650 | ||||
| 12/12/2024 | 0.172 | 90.400 | 0 | 64.409 | ||||
| 11/12/2024 | 0.163 | 88.600 | 30,000,000 | 66.007 | 15,000,000 | 0.181 | 15,000,000 | 0.181 |
| 10/12/2024 | 0.180 | 90.050 | 260,000 | 66.732 | 260,000 | 0.194 | ||
| 09/12/2024 | 0.198 | 91.900 | 10,000 | 66.512 | 5,000 | 0.165 | 5,000 | 0.164 |
| 06/12/2024 | 0.166 | 88.250 | 0 | 65.925 | ||||
| 05/12/2024 | 0.152 | 86.250 | 0 | 66.444 | ||||
| 04/12/2024 | 0.168 | 87.850 | 0 | 66.740 | ||||
| 03/12/2024 | 0.169 | 88.050 | 0 | 66.176 | ||||
| 02/12/2024 | 0.178 | 88.750 | 10,000 | 66.575 | 10,000 | 0.182 | ||
| 29/11/2024 | 0.204 | 91.100 | 0 | 66.622 | ||||
| 28/11/2024 | 0.176 | 87.750 | 0 | 67.101 | ||||
| 27/11/2024 | 0.181 | 88.500 | 0 | 66.328 | ||||
| 26/11/2024 | 0.165 | 86.300 | 35,000 | 66.921 | 35,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
