26387 濰柴中銀六九購Ａ (認購證)
按盤價 
0.300 +0.072 (+31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.300 | 38.640 | 160,000 | 65.425 | ||||
| 29/04/2026 | 0.228 | 36.120 | 740,000 | 66.377 | 470,000 | 0.214 | 270,000 | 0.212 |
| 28/04/2026 | 0.231 | 35.960 | 1,260,000 | 67.148 | 680,000 | 0.230 | 580,000 | 0.229 |
| 27/04/2026 | 0.233 | 36.260 | 2,800,000 | 66.008 | 1,360,000 | 0.235 | 1,440,000 | 0.236 |
| 24/04/2026 | 0.226 | 35.540 | 990,000 | 67.163 | 520,000 | 0.221 | 470,000 | 0.217 |
| 23/04/2026 | 0.218 | 35.360 | 1,560,000 | 66.569 | 680,000 | 0.213 | 860,000 | 0.215 |
| 22/04/2026 | 0.160 | 33.120 | 0 | 66.473 | ||||
| 21/04/2026 | 0.135 | 31.980 | 50,000 | 66.416 | 30,000 | 0.137 | 20,000 | 0.138 |
| 20/04/2026 | 0.130 | 31.660 | 0 | 66.491 | ||||
| 17/04/2026 | 0.130 | 31.500 | 0 | 66.398 | ||||
| 16/04/2026 | 0.162 | 32.740 | 680,000 | 66.875 | 340,000 | 0.146 | 340,000 | 0.147 |
| 15/04/2026 | 0.153 | 32.300 | 1,630,000 | 66.859 | 810,000 | 0.166 | 810,000 | 0.163 |
| 14/04/2026 | 0.146 | 31.860 | 3,850,000 | 67.195 | 1,930,000 | 0.154 | 1,920,000 | 0.156 |
| 13/04/2026 | 0.162 | 32.680 | 3,140,000 | 66.518 | 1,580,000 | 0.149 | 1,560,000 | 0.149 |
| 10/04/2026 | 0.167 | 32.920 | 9,640,000 | 65.764 | 4,740,000 | 0.163 | 4,770,000 | 0.162 |
| 09/04/2026 | 0.144 | 31.540 | 6,550,000 | 66.948 | 3,280,000 | 0.126 | 3,240,000 | 0.123 |
| 08/04/2026 | 0.111 | 29.940 | 7,430,000 | 66.699 | 3,690,000 | 0.111 | 3,680,000 | 0.111 |
| 02/04/2026 | 0.105 | 29.100 | 12,840,000 | 67.265 | 6,420,000 | 0.101 | 6,420,000 | 0.101 |
| 01/04/2026 | 0.107 | 29.160 | 4,790,000 | 67.241 | 2,430,000 | 0.102 | 2,360,000 | 0.102 |
| 31/03/2026 | 0.079 | 27.320 | 4,420,000 | 67.548 | 2,220,000 | 0.085 | 2,200,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
