26387 濰柴中銀六九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.020 | 34.340 | 0 | 230,000 | 0.329 | ||||
| 05/08/2026 | 0.020 | 35.320 | 0 | 230,000 | 0.329 | ||||
| 04/08/2026 | 0.020 | 33.680 | 0 | 230,000 | 0.329 | ||||
| 03/08/2026 | 0.023 | 33.440 | 0 | 230,000 | 0.329 | ||||
| 31/07/2026 | 0.023 | 32.940 | 0 | 230,000 | 0.329 | ||||
| 30/07/2026 | 0.023 | 30.620 | 0 | 230,000 | 0.329 | ||||
| 29/07/2026 | 0.023 | 32.120 | 0 | 230,000 | 0.329 | ||||
| 28/07/2026 | 0.023 | 30.920 | 0 | 230,000 | 0.329 | ||||
| 27/07/2026 | 0.023 | 33.840 | 0 | 230,000 | 0.329 | ||||
| 24/07/2026 | 0.023 | 33.460 | 0 | 230,000 | 0.329 | ||||
| 23/07/2026 | 0.023 | 33.460 | 8,600,000 | 230,000 | 0.329 | 8,600,000 | 0.025 | ||
| 22/07/2026 | 0.030 | 32.800 | 900,000 | 8,830,000 | 12.614 | 900,000 | 0.031 | ||
| 21/07/2026 | 0.024 | 32.160 | 10,000 | 9,730,000 | 13.900 | 10,000 | 0.024 | ||
| 20/07/2026 | 0.020 | 29.660 | 0 | 9,740,000 | 13.914 | ||||
| 17/07/2026 | 0.020 | 29.780 | 4,470,000 | 9,740,000 | 13.914 | 4,470,000 | 0.020 | ||
| 16/07/2026 | 0.026 | 32.040 | 3,090,000 | 5,270,000 | 7.529 | 3,090,000 | 0.029 | ||
| 15/07/2026 | 0.036 | 32.810 | 2,180,000 | 2,180,000 | 3.114 | 80,000 | 0.033 | 2,020,000 | 0.036 |
| 14/07/2026 | 0.043 | 33.690 | 0 | 240,000 | 0.343 | ||||
| 13/07/2026 | 0.042 | 32.990 | 0 | 240,000 | 0.343 | ||||
| 10/07/2026 | 0.054 | 33.830 | 0 | 240,000 | 0.343 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
