日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/02/2025 | 0.010 | 12.380 | 0 | 103.478 | ||||
03/02/2025 | 0.010 | 12.140 | 0 | 104.862 | ||||
28/01/2025 | 0.010 | 12.280 | 40,000 | 92.244 | ||||
27/01/2025 | 0.010 | 12.800 | 0 | 84.231 | ||||
24/01/2025 | 0.010 | 12.960 | 0 | 78.618 | ||||
23/01/2025 | 0.010 | 12.640 | 0 | 81.236 | ||||
22/01/2025 | 0.010 | 12.720 | 0 | 79.189 | ||||
21/01/2025 | 0.010 | 12.980 | 0 | 75.176 | ||||
20/01/2025 | 0.010 | 12.940 | 0 | 74.634 | ||||
17/01/2025 | 0.010 | 12.920 | 0 | 72.096 | ||||
16/01/2025 | 0.010 | 12.940 | 40,000 | 71.027 | ||||
15/01/2025 | 0.010 | 12.540 | 0 | 74.440 | ||||
14/01/2025 | 0.010 | 12.760 | 0 | 71.258 | ||||
13/01/2025 | 0.010 | 12.740 | 60,000 | 70.675 | ||||
10/01/2025 | 0.010 | 12.700 | 0 | 68.841 | ||||
09/01/2025 | 0.010 | 12.700 | 60,000 | 68.138 | ||||
08/01/2025 | 0.010 | 12.540 | 0 | 69.042 | ||||
07/01/2025 | 0.010 | 12.800 | 0 | 65.805 | ||||
06/01/2025 | 0.010 | 12.640 | 0 | 66.717 | ||||
03/01/2025 | 0.010 | 12.620 | 0 | 65.062 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/02/2025 14:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |