26400 攜程摩通五一購Ａ (認購證)
按盤價 
0.820 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.820 | 560.500 | 0 | 66.997 | ||||
| 20/12/2024 | 0.820 | 555.000 | 0 | 70.901 | ||||
| 19/12/2024 | 0.830 | 555.500 | 0 | 70.988 | ||||
| 18/12/2024 | 0.880 | 571.500 | 0 | 58.255 | ||||
| 17/12/2024 | 0.880 | 561.000 | 0 | 70.737 | ||||
| 16/12/2024 | 0.880 | 562.000 | 0 | 68.697 | ||||
| 13/12/2024 | 0.930 | 569.000 | 0 | 65.921 | ||||
| 12/12/2024 | 1.050 | 586.000 | 0 | 63.239 | ||||
| 11/12/2024 | 0.910 | 561.500 | 0 | 69.763 | ||||
| 10/12/2024 | 0.930 | 564.500 | 0 | 68.717 | ||||
| 09/12/2024 | 0.940 | 577.500 | 0 | 54.158 | ||||
| 06/12/2024 | 0.670 | 542.000 | 0 | 52.055 | ||||
| 05/12/2024 | 0.510 | 512.000 | 0 | 56.137 | ||||
| 04/12/2024 | 0.620 | 529.500 | 10,000 | 55.668 | 10,000 | 0.635 | ||
| 03/12/2024 | 0.550 | 516.500 | 20,000 | 56.685 | 20,000 | 0.570 | ||
| 02/12/2024 | 0.520 | 510.500 | 0 | 56.919 | ||||
| 29/11/2024 | 0.510 | 508.500 | 90,000 | 55.592 | 45,000 | 0.500 | 45,000 | 0.560 |
| 28/11/2024 | 0.475 | 501.000 | 10,000 | 56.073 | 10,000 | 0.463 | ||
| 27/11/2024 | 0.510 | 503.000 | 20,000 | 58.500 | 20,000 | 0.515 | ||
| 26/11/2024 | 0.490 | 500.500 | 0 | 57.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
