| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.026 | 121.400 | 0 | 40.214 | ||||
| 28/07/2026 | 0.026 | 121.000 | 645,000 | 40.388 | 322,500 | 0.026 | 322,500 | 0.023 |
| 27/07/2026 | 0.026 | 121.500 | 0 | 39.787 | ||||
| 24/07/2026 | 0.026 | 120.700 | 0 | 39.958 | ||||
| 23/07/2026 | 0.031 | 123.000 | 0 | 39.672 | ||||
| 22/07/2026 | 0.031 | 122.500 | 0 | 39.936 | ||||
| 21/07/2026 | 0.032 | 123.300 | 0 | 39.444 | ||||
| 20/07/2026 | 0.030 | 122.000 | 0 | 39.697 | ||||
| 17/07/2026 | 0.030 | 121.900 | 795,000 | 39.304 | 365,000 | 0.034 | 365,000 | 0.036 |
| 16/07/2026 | 0.034 | 123.300 | 0 | 39.312 | ||||
| 15/07/2026 | 0.032 | 122.300 | 400,000 | 39.343 | 200,000 | 0.029 | 200,000 | 0.029 |
| 14/07/2026 | 0.023 | 117.400 | 0 | 39.932 | ||||
| 13/07/2026 | 0.023 | 117.000 | 0 | 40.103 | ||||
| 10/07/2026 | 0.026 | 118.000 | 200,000 | 40.038 | 100,000 | 0.027 | 100,000 | 0.027 |
| 09/07/2026 | 0.019 | 115.200 | 0 | 39.169 | ||||
| 08/07/2026 | 0.017 | 113.000 | 0 | 39.767 | ||||
| 07/07/2026 | 0.018 | 113.400 | 0 | 39.813 | ||||
| 06/07/2026 | 0.021 | 115.100 | 0 | 39.723 | ||||
| 03/07/2026 | 0.021 | 115.300 | 0 | 39.137 | ||||
| 02/07/2026 | 0.019 | 113.200 | 0 | 39.729 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF