26411 新地瑞銀六甲購Ａ (認購證)
按盤價 
0.150 +0.015 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.135 | 137.000 | 5,070,000 | 37.845 | 2,615,000 | 0.135 | 2,455,000 | 0.135 |
| 27/04/2026 | 0.131 | 136.400 | 7,690,000 | 37.711 | 3,845,000 | 0.127 | 3,845,000 | 0.126 |
| 24/04/2026 | 0.135 | 136.900 | 6,160,000 | 37.552 | 3,080,000 | 0.128 | 3,080,000 | 0.128 |
| 23/04/2026 | 0.137 | 137.300 | 3,900,000 | 37.388 | 1,950,000 | 0.137 | 1,950,000 | 0.137 |
| 22/04/2026 | 0.146 | 138.000 | 7,590,000 | 37.898 | 3,800,000 | 0.138 | 3,790,000 | 0.137 |
| 21/04/2026 | 0.148 | 138.400 | 14,490,000 | 37.800 | 7,490,000 | 0.145 | 7,000,000 | 0.145 |
| 20/04/2026 | 0.131 | 135.600 | 2,720,000 | 37.812 | 1,360,000 | 0.132 | 1,360,000 | 0.129 |
| 17/04/2026 | 0.118 | 133.000 | 15,730,000 | 37.869 | 7,865,000 | 0.122 | 7,850,000 | 0.123 |
| 16/04/2026 | 0.153 | 138.600 | 7,460,000 | 37.819 | 3,730,000 | 0.142 | 3,730,000 | 0.140 |
| 15/04/2026 | 0.147 | 137.500 | 14,437,500 | 37.895 | 7,252,500 | 0.153 | 7,112,500 | 0.153 |
| 14/04/2026 | 0.148 | 137.200 | 9,900,000 | 38.314 | 4,950,000 | 0.150 | 4,950,000 | 0.149 |
| 13/04/2026 | 0.140 | 135.800 | 19,330,000 | 38.352 | 9,440,000 | 0.139 | 9,730,000 | 0.139 |
| 10/04/2026 | 0.157 | 138.700 | 15,340,000 | 37.833 | 7,720,000 | 0.161 | 7,620,000 | 0.162 |
| 09/04/2026 | 0.157 | 138.200 | 16,460,000 | 38.174 | 8,280,000 | 0.157 | 8,180,000 | 0.156 |
| 08/04/2026 | 0.159 | 138.300 | 21,220,000 | 38.310 | 10,110,000 | 0.158 | 10,610,000 | 0.158 |
| 02/04/2026 | 0.115 | 131.000 | 15,510,000 | 37.909 | 7,650,000 | 0.120 | 7,860,000 | 0.121 |
| 01/04/2026 | 0.136 | 134.600 | 14,920,000 | 37.824 | 7,460,000 | 0.141 | 7,460,000 | 0.140 |
| 31/03/2026 | 0.107 | 129.200 | 7,680,000 | 38.002 | 3,840,000 | 0.107 | 3,840,000 | 0.107 |
| 30/03/2026 | 0.103 | 128.100 | 8,800,000 | 38.177 | 4,550,000 | 0.102 | 4,250,000 | 0.101 |
| 27/03/2026 | 0.108 | 128.800 | 9,000,000 | 38.132 | 4,350,000 | 0.114 | 4,650,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
