26411 海油法興五二購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.019 | 18.820 | 0 | 8,830,000 | 8.830 | ||||
| 09/01/2025 | 0.019 | 18.880 | 0 | 8,830,000 | 8.830 | ||||
| 08/01/2025 | 0.020 | 19.020 | 1,030,000 | 8,830,000 | 8.830 | ||||
| 07/01/2025 | 0.010 | 18.980 | 0 | 8,830,000 | 8.830 | ||||
| 06/01/2025 | 0.010 | 19.140 | 150,000 | 8,830,000 | 8.830 | 150,000 | 0.010 | ||
| 03/01/2025 | 0.010 | 19.020 | 360,000 | 8,980,000 | 8.980 | 360,000 | 0.010 | ||
| 02/01/2025 | 0.013 | 18.880 | 0 | 9,340,000 | 9.340 | ||||
| 31/12/2024 | 0.013 | 19.120 | 0 | 9,340,000 | 9.340 | ||||
| 30/12/2024 | 0.013 | 18.860 | 0 | 9,340,000 | 9.340 | ||||
| 27/12/2024 | 0.013 | 18.680 | 0 | 9,340,000 | 9.340 | ||||
| 24/12/2024 | 0.013 | 18.600 | 100,000 | 9,340,000 | 9.340 | ||||
| 23/12/2024 | 0.010 | 18.300 | 0 | 9,340,000 | 9.340 | ||||
| 20/12/2024 | 0.010 | 17.900 | 0 | 9,340,000 | 9.340 | ||||
| 19/12/2024 | 0.010 | 18.120 | 0 | 9,340,000 | 9.340 | ||||
| 18/12/2024 | 0.010 | 18.160 | 10,000 | 9,340,000 | 9.340 | ||||
| 17/12/2024 | 0.010 | 18.120 | 0 | 9,340,000 | 9.340 | ||||
| 16/12/2024 | 0.010 | 17.820 | 0 | 9,340,000 | 9.340 | ||||
| 13/12/2024 | 0.015 | 17.680 | 0 | 9,340,000 | 9.340 | ||||
| 12/12/2024 | 0.015 | 17.980 | 0 | 9,340,000 | 9.340 | ||||
| 11/12/2024 | 0.015 | 17.860 | 0 | 9,340,000 | 9.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
