26418 騰訊中銀六八購Ｅ (認購證)
按盤價 
0.084 -0.007 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 519.000 | 0 | 34.156 | |||||
| 20/04/2026 | 522.500 | 0 | 34.096 | 6,750,000 | 0.090 | 680,000 | 0.076 | |
| 17/04/2026 | 510.500 | 0 | 33.964 | 1,250,000 | 0.074 | 3,660,000 | 0.071 | |
| 16/04/2026 | 517.000 | 0 | 33.586 | 3,140,000 | 0.077 | |||
| 15/04/2026 | 499.000 | 0 | 34.393 | 23,630,000 | 0.069 | 27,360,000 | 0.068 | |
| 14/04/2026 | 493.200 | 0 | 34.214 | 6,470,000 | 0.053 | 5,870,000 | 0.054 | |
| 13/04/2026 | 490.000 | 0 | 34.028 | 1,010,000 | 0.051 | 760,000 | 0.050 | |
| 10/04/2026 | 504.500 | 0 | 33.463 | 41,760,000 | 0.082 | 44,780,000 | 0.082 | |
| 09/04/2026 | 508.500 | 0 | 33.746 | 16,520,000 | 0.081 | 15,580,000 | 0.081 | |
| 08/04/2026 | 508.000 | 0 | 34.440 | 15,580,000 | 0.078 | 16,320,000 | 0.078 | |
| 02/04/2026 | 489.200 | 0 | 35.223 | 1,110,000 | 0.063 | 370,000 | 0.063 | |
| 01/04/2026 | 496.600 | 0 | 35.000 | 1,480,000 | 0.078 | 1,610,000 | 0.077 | |
| 31/03/2026 | 484.000 | 0 | 36.382 | 100,000 | 0.070 | 60,000 | 0.066 | |
| 30/03/2026 | 481.600 | 0 | 35.947 | 1,620,000 | 0.056 | 1,970,000 | 0.055 | |
| 27/03/2026 | 493.400 | 0 | 35.026 | 470,000 | 0.071 | 480,000 | 0.070 | |
| 26/03/2026 | 495.600 | 0 | 34.987 | 150,000 | 0.093 | 1,330,000 | 0.084 | |
| 25/03/2026 | 505.500 | 0 | 34.798 | 290,000 | 0.118 | 560,000 | 0.107 | |
| 24/03/2026 | 514.000 | 0 | 35.195 | 1,090,000 | 0.103 | 810,000 | 0.097 | |
| 23/03/2026 | 498.400 | 0 | 34.772 | 1,650,000 | 0.086 | 390,000 | 0.081 | |
| 20/03/2026 | 508.000 | 0 | 34.540 | 3,170,000 | 0.103 | 900,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
