| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 48.200 | 0 | 36.211 | ||||
| 10/06/2026 | 0.010 | 48.480 | 0 | 34.959 | ||||
| 09/06/2026 | 0.010 | 47.960 | 0 | 36.067 | ||||
| 08/06/2026 | 0.010 | 48.160 | 0 | 35.082 | ||||
| 05/06/2026 | 0.010 | 48.180 | 0 | 33.887 | ||||
| 04/06/2026 | 0.010 | 47.620 | 0 | 35.073 | ||||
| 03/06/2026 | 0.010 | 47.860 | 0 | 34.056 | ||||
| 02/06/2026 | 0.010 | 48.420 | 0 | 32.197 | ||||
| 01/06/2026 | 0.010 | 47.400 | 0 | 34.604 | ||||
| 29/05/2026 | 0.012 | 47.100 | 0 | 35.594 | ||||
| 28/05/2026 | 0.012 | 45.920 | 0 | 38.442 | ||||
| 27/05/2026 | 0.012 | 45.820 | 0 | 38.365 | ||||
| 26/05/2026 | 0.012 | 45.980 | 0 | 37.587 | ||||
| 22/05/2026 | 0.012 | 46.260 | 0 | 35.603 | ||||
| 21/05/2026 | 0.014 | 46.140 | 0 | 36.676 | ||||
| 20/05/2026 | 0.014 | 46.100 | 0 | 36.485 | ||||
| 19/05/2026 | 0.014 | 46.340 | 0 | 35.568 | ||||
| 18/05/2026 | 0.014 | 46.580 | 0 | 34.681 | ||||
| 15/05/2026 | 0.014 | 46.940 | 0 | 33.006 | ||||
| 14/05/2026 | 0.014 | 47.480 | 5,000 | 31.444 | 5,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF