26443 聯想華泰六甲購Ａ (認購證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.063 | 12.630 | 4,410,000 | 48.576 | 1,340,000 | 0.062 | 1,470,000 | 0.063 |
| 15/05/2026 | 0.060 | 12.420 | 18,310,000 | 49.015 | 8,640,000 | 0.072 | 9,200,000 | 0.072 |
| 14/05/2026 | 0.079 | 13.060 | 6,470,000 | 48.321 | 2,640,000 | 0.077 | 2,820,000 | 0.079 |
| 13/05/2026 | 0.076 | 12.940 | 4,030,000 | 48.472 | 1,540,000 | 0.072 | 1,510,000 | 0.071 |
| 12/05/2026 | 0.079 | 12.950 | 6,440,000 | 48.950 | 2,590,000 | 0.077 | 3,200,000 | 0.077 |
| 11/05/2026 | 0.086 | 13.410 | 19,410,000 | 46.804 | 9,880,000 | 0.071 | 9,490,000 | 0.071 |
| 08/05/2026 | 0.055 | 12.540 | 1,330,000 | 46.190 | 660,000 | 0.055 | 670,000 | 0.055 |
| 07/05/2026 | 0.056 | 12.560 | 4,500,000 | 46.171 | 2,020,000 | 0.056 | 2,470,000 | 0.056 |
| 06/05/2026 | 0.047 | 12.150 | 7,260,000 | 46.643 | 3,480,000 | 0.043 | 3,780,000 | 0.043 |
| 05/05/2026 | 0.035 | 11.640 | 3,080,000 | 46.550 | 1,240,000 | 0.036 | 1,840,000 | 0.036 |
| 04/05/2026 | 0.036 | 11.630 | 3,200,000 | 46.820 | 1,440,000 | 0.041 | 1,610,000 | 0.042 |
| 30/04/2026 | 0.037 | 11.680 | 3,820,000 | 46.337 | 1,420,000 | 0.042 | 2,300,000 | 0.040 |
| 29/04/2026 | 0.044 | 11.860 | 3,070,000 | 47.042 | 1,500,000 | 0.048 | 1,500,000 | 0.048 |
| 28/04/2026 | 0.043 | 11.830 | 2,720,000 | 46.858 | 1,370,000 | 0.046 | 1,350,000 | 0.048 |
| 27/04/2026 | 0.052 | 12.120 | 2,740,000 | 47.132 | 1,350,000 | 0.051 | 1,390,000 | 0.051 |
| 24/04/2026 | 0.047 | 12.000 | 3,480,000 | 46.343 | 2,260,000 | 0.045 | 1,220,000 | 0.044 |
| 23/04/2026 | 0.042 | 11.640 | 3,300,000 | 47.305 | 1,650,000 | 0.043 | 1,650,000 | 0.044 |
| 22/04/2026 | 0.042 | 11.630 | 2,180,000 | 47.262 | 2,070,000 | 0.033 | 110,000 | 0.042 |
| 21/04/2026 | 0.024 | 11.000 | 2,060,000 | 45.347 | 860,000 | 0.024 | 1,200,000 | 0.023 |
| 20/04/2026 | 0.026 | 11.210 | 7,900,000 | 44.673 | 2,110,000 | 0.032 | 5,790,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
