26443 聯想華泰六甲購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.024 | 9.070 | 110,000 | 4,460,000 | 11.150 | 110,000 | 0.024 | ||
| 27/01/2026 | 0.021 | 8.880 | 0 | 4,350,000 | 10.875 | ||||
| 26/01/2026 | 0.021 | 8.720 | 0 | 4,350,000 | 10.875 | ||||
| 23/01/2026 | 0.021 | 8.840 | 0 | 4,350,000 | 10.875 | ||||
| 22/01/2026 | 0.021 | 8.640 | 0 | 4,350,000 | 10.875 | ||||
| 21/01/2026 | 0.022 | 8.650 | 1,000,000 | 4,350,000 | 10.875 | 1,000,000 | 0.022 | ||
| 20/01/2026 | 0.026 | 8.860 | 0 | 3,350,000 | 8.375 | ||||
| 19/01/2026 | 0.026 | 8.920 | 0 | 3,350,000 | 8.375 | ||||
| 16/01/2026 | 0.027 | 8.880 | 0 | 3,350,000 | 8.375 | ||||
| 15/01/2026 | 0.027 | 9.020 | 0 | 3,350,000 | 8.375 | ||||
| 14/01/2026 | 0.027 | 9.000 | 0 | 3,350,000 | 8.375 | ||||
| 13/01/2026 | 0.027 | 8.950 | 0 | 3,350,000 | 8.375 | ||||
| 12/01/2026 | 0.027 | 8.990 | 220,000 | 3,350,000 | 8.375 | 200,000 | 0.024 | 20,000 | 0.026 |
| 09/01/2026 | 0.027 | 8.990 | 0 | 3,530,000 | 8.825 | ||||
| 08/01/2026 | 0.027 | 8.780 | 2,320,000 | 3,530,000 | 8.825 | 2,260,000 | 0.028 | ||
| 07/01/2026 | 0.033 | 9.300 | 50,000 | 1,270,000 | 3.175 | 50,000 | 0.032 | ||
| 06/01/2026 | 0.034 | 9.410 | 10,000 | 1,220,000 | 3.050 | 10,000 | 0.032 | ||
| 05/01/2026 | 0.037 | 9.550 | 2,250,000 | 1,230,000 | 3.075 | 1,120,000 | 0.043 | 1,130,000 | 0.043 |
| 02/01/2026 | 0.034 | 9.550 | 0 | 1,220,000 | 3.050 | ||||
| 31/12/2025 | 0.033 | 9.260 | 0 | 1,220,000 | 3.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
