26444 南科華泰六甲購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20260.0104.522036.303
27/08/20260.0104.536035.746
26/08/20260.0104.532035.592
25/08/20260.0104.498036.098
24/08/20260.0104.49617,20035.90713,6000.010
21/08/20260.0104.670031.572
20/08/20260.0114.606033.242
19/08/20260.0114.6005,00033.1695,0000.011
18/08/20260.0134.65240,00032.87640,0000.013
17/08/20260.0144.7001,00032.1141,0000.014
14/08/20260.0134.616253,60032.846183,6000.01270,0000.013
13/08/20260.0154.704828,00031.697828,0000.015
12/08/20260.0144.682284,00031.557232,0000.01452,0000.016
11/08/20260.0194.7361,223,40032.158928,0000.025295,4000.020
10/08/20260.0254.820582,40032.055578,8000.0253,6000.023
07/08/20260.0214.766463,40031.481413,4000.02050,0000.019
06/08/20260.0214.734255,00031.982255,0000.022
05/08/20260.0314.840335,00032.341303,0000.03132,0000.030
04/08/20260.0254.790148,60031.660148,6000.023
03/08/20260.0254.7801,20031.7041,2000.025
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康