26444 中油星展五九購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.045 | 6.140 | 220,000 | 41.480 | 220,000 | 0.046 | ||
| 08/01/2025 | 0.048 | 6.210 | 420,000 | 41.292 | 340,000 | 0.049 | 80,000 | 0.049 |
| 07/01/2025 | 0.043 | 6.120 | 90,000 | 40.890 | 30,000 | 0.042 | 60,000 | 0.043 |
| 06/01/2025 | 0.046 | 6.160 | 0 | 41.206 | ||||
| 03/01/2025 | 0.045 | 6.120 | 840,000 | 41.236 | 320,000 | 0.046 | 520,000 | 0.045 |
| 02/01/2025 | 0.042 | 6.030 | 0 | 41.515 | ||||
| 31/12/2024 | 0.046 | 6.110 | 1,890,000 | 41.470 | 1,440,000 | 0.046 | 450,000 | 0.046 |
| 30/12/2024 | 0.044 | 6.040 | 280,000 | 41.800 | 280,000 | 0.044 | ||
| 27/12/2024 | 0.044 | 6.030 | 0 | 41.693 | ||||
| 24/12/2024 | 0.045 | 6.030 | 2,310,000 | 41.784 | 590,000 | 0.040 | 1,720,000 | 0.045 |
| 23/12/2024 | 0.036 | 5.880 | 50,000 | 40.755 | 50,000 | 0.035 | ||
| 20/12/2024 | 0.034 | 5.780 | 0 | 41.244 | ||||
| 19/12/2024 | 0.034 | 5.800 | 100,000 | 40.860 | 100,000 | 0.034 | ||
| 18/12/2024 | 0.037 | 5.830 | 170,000 | 41.487 | 170,000 | 0.037 | ||
| 17/12/2024 | 0.034 | 5.770 | 0 | 41.116 | ||||
| 16/12/2024 | 0.033 | 5.760 | 0 | 40.786 | ||||
| 13/12/2024 | 0.030 | 5.650 | 130,000 | 40.947 | 130,000 | 0.030 | ||
| 12/12/2024 | 0.035 | 5.770 | 0 | 41.107 | ||||
| 11/12/2024 | 0.036 | 5.780 | 10,000 | 41.264 | 10,000 | 0.036 | ||
| 10/12/2024 | 0.036 | 5.770 | 50,000 | 41.335 | 50,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
