日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.036 | 5.880 | 50,000 | 8,180,000 | 11.686 | 50,000 | 0.035 | ||
20/12/2024 | 0.034 | 5.780 | 0 | 8,230,000 | 11.757 | ||||
19/12/2024 | 0.034 | 5.800 | 100,000 | 8,230,000 | 11.757 | 100,000 | 0.034 | ||
18/12/2024 | 0.037 | 5.830 | 170,000 | 8,330,000 | 11.900 | 170,000 | 0.037 | ||
17/12/2024 | 0.034 | 5.770 | 0 | 8,160,000 | 11.657 | ||||
16/12/2024 | 0.033 | 5.760 | 0 | 8,160,000 | 11.657 | ||||
13/12/2024 | 0.030 | 5.650 | 130,000 | 8,160,000 | 11.657 | 130,000 | 0.030 | ||
12/12/2024 | 0.035 | 5.770 | 0 | 8,030,000 | 11.471 | ||||
11/12/2024 | 0.036 | 5.780 | 10,000 | 8,030,000 | 11.471 | 10,000 | 0.036 | ||
10/12/2024 | 0.036 | 5.770 | 50,000 | 8,020,000 | 11.457 | 50,000 | 0.039 | ||
09/12/2024 | 0.039 | 5.880 | 30,000 | 8,070,000 | 11.529 | 30,000 | 0.035 | ||
06/12/2024 | 0.037 | 5.790 | 0 | 8,100,000 | 11.571 | ||||
05/12/2024 | 0.036 | 5.770 | 420,000 | 8,100,000 | 11.571 | 120,000 | 0.035 | 300,000 | 0.035 |
04/12/2024 | 0.039 | 5.810 | 740,000 | 7,920,000 | 11.314 | 540,000 | 0.039 | 200,000 | 0.039 |
03/12/2024 | 0.030 | 5.630 | 1,200,000 | 8,260,000 | 11.800 | 1,100,000 | 0.027 | ||
02/12/2024 | 0.027 | 5.470 | 0 | 9,360,000 | 13.371 | ||||
29/11/2024 | 0.028 | 5.510 | 1,140,000 | 9,360,000 | 13.371 | 1,140,000 | 0.029 | ||
28/11/2024 | 0.029 | 5.540 | 50,000 | 8,220,000 | 11.743 | 50,000 | 0.028 | ||
27/11/2024 | 0.030 | 5.580 | 0 | 8,270,000 | 11.814 | ||||
26/11/2024 | 0.029 | 5.550 | 230,000 | 8,270,000 | 11.814 | 230,000 | 0.029 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 11:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF