26448 國航匯豐五二購Ａ (認購證)
按盤價 
0.335 -0.185 (-35.577%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.520 | 4.710 | 0 | 58.572 | ||||
| 09/01/2025 | 0.570 | 4.780 | 0 | 58.664 | ||||
| 08/01/2025 | 0.540 | 4.710 | 0 | 60.353 | ||||
| 07/01/2025 | 0.620 | 4.830 | 0 | 59.934 | ||||
| 06/01/2025 | 0.650 | 4.860 | 200,000 | 60.781 | 100,000 | 0.610 | 100,000 | 0.610 |
| 03/01/2025 | 0.700 | 4.940 | 0 | 58.164 | ||||
| 02/01/2025 | 0.750 | 5.010 | 0 | 57.550 | ||||
| 31/12/2024 | 0.870 | 5.150 | 0 | 58.826 | ||||
| 30/12/2024 | 0.970 | 5.250 | 0 | 61.873 | ||||
| 27/12/2024 | 1.010 | 5.320 | 10,000 | 57.799 | 10,000 | 0.940 | ||
| 24/12/2024 | 0.990 | 5.260 | 0 | 60.518 | ||||
| 23/12/2024 | 0.970 | 5.270 | 38,000 | 55.800 | 4,000 | 0.900 | 34,000 | 0.900 |
| 20/12/2024 | 0.820 | 5.020 | 0 | 59.923 | ||||
| 19/12/2024 | 0.940 | 5.220 | 0 | 55.363 | ||||
| 18/12/2024 | 0.760 | 4.960 | 0 | 56.721 | ||||
| 17/12/2024 | 0.870 | 5.070 | 4,000 | 60.346 | 4,000 | 0.870 | ||
| 16/12/2024 | 0.830 | 5.010 | 0 | 60.320 | ||||
| 13/12/2024 | 0.930 | 5.400 | 0 | |||||
| 12/12/2024 | 1.090 | 5.350 | 0 | 59.154 | ||||
| 11/12/2024 | 1.090 | 5.340 | 4,000 | 59.817 | 4,000 | 1.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
