26459 比電摩通六九購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.024 | 26.240 | 0 | 57.089 | ||||
| 27/04/2026 | 0.033 | 27.680 | 450,000 | 55.825 | 450,000 | 0.033 | ||
| 24/04/2026 | 0.028 | 26.940 | 0 | 55.649 | ||||
| 23/04/2026 | 0.028 | 26.860 | 0 | 55.700 | ||||
| 22/04/2026 | 0.042 | 28.180 | 0 | 56.175 | ||||
| 21/04/2026 | 0.042 | 28.280 | 0 | 55.658 | ||||
| 20/04/2026 | 0.042 | 28.040 | 450,000 | 56.263 | 450,000 | 0.045 | ||
| 17/04/2026 | 0.047 | 28.300 | 0 | 56.298 | ||||
| 16/04/2026 | 0.052 | 28.560 | 0 | 56.649 | ||||
| 15/04/2026 | 0.052 | 28.000 | 0 | 58.380 | ||||
| 14/04/2026 | 0.052 | 27.840 | 0 | 58.789 | ||||
| 13/04/2026 | 0.053 | 28.160 | 400,000 | 57.751 | 200,000 | 0.051 | 200,000 | 0.054 |
| 10/04/2026 | 0.056 | 28.100 | 0 | 58.170 | ||||
| 09/04/2026 | 0.057 | 28.120 | 0 | 58.167 | ||||
| 08/04/2026 | 0.063 | 28.740 | 0 | 57.402 | ||||
| 02/04/2026 | 0.049 | 27.200 | 0 | 57.718 | ||||
| 01/04/2026 | 0.055 | 27.640 | 250,000 | 57.725 | 130,000 | 0.057 | 120,000 | 0.056 |
| 31/03/2026 | 0.055 | 27.600 | 80,290,000 | 57.677 | 40,140,000 | 0.062 | 40,150,000 | 0.062 |
| 30/03/2026 | 0.092 | 29.120 | 2,240,000 | 62.364 | 1,120,000 | 0.098 | 1,120,000 | 0.097 |
| 27/03/2026 | 0.126 | 30.600 | 30,050,000 | 62.735 | 15,000,000 | 0.135 | 15,050,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
