26479 微盟麥銀五八購Ａ (認購證)
按盤價 
0.680 -0.050 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.730 | 1.880 | 868,000 | 149.059 | 326,000 | 0.987 | 500,000 | 0.929 |
| 09/01/2025 | 1.680 | 3.180 | 173,000 | 143.313 | 114,000 | 1.700 | 59,000 | 1.674 |
| 08/01/2025 | 1.600 | 3.180 | 585,000 | 130.392 | 384,000 | 1.498 | 201,000 | 1.540 |
| 07/01/2025 | 1.490 | 2.970 | 182,000 | 139.384 | 62,000 | 1.489 | 110,000 | 1.499 |
| 06/01/2025 | 1.560 | 3.050 | 146,000 | 139.937 | 75,000 | 1.599 | 71,000 | 1.600 |
| 03/01/2025 | 1.530 | 3.050 | 368,000 | 134.210 | 180,000 | 1.524 | 188,000 | 1.527 |
| 02/01/2025 | 1.790 | 3.310 | 5,000 | 141.248 | 5,000 | 1.888 | ||
| 31/12/2024 | 1.810 | 3.270 | 11,000 | 148.795 | 4,000 | 2.038 | 7,000 | 1.844 |
| 30/12/2024 | 1.910 | 3.490 | 378,000 | 135.585 | 330,000 | 1.922 | 8,000 | 1.953 |
| 27/12/2024 | 1.850 | 3.350 | 965,000 | 143.299 | 485,000 | 1.714 | 475,000 | 1.702 |
| 24/12/2024 | 1.720 | 3.250 | 101,000 | 135.107 | 47,000 | 1.486 | 46,000 | 1.485 |
| 23/12/2024 | 1.140 | 2.480 | 249,000 | 139.322 | 155,000 | 1.237 | 92,000 | 1.213 |
| 20/12/2024 | 1.200 | 2.570 | 1,610,000 | 137.033 | 905,000 | 1.118 | 640,000 | 1.170 |
| 19/12/2024 | 0.850 | 2.050 | 1,351,000 | 141.973 | 201,000 | 0.608 | 1,025,000 | 0.895 |
| 18/12/2024 | 0.490 | 1.510 | 678,000 | 140.237 | 279,000 | 0.495 | 399,000 | 0.493 |
| 17/12/2024 | 0.500 | 1.520 | 0 | 140.750 | ||||
| 16/12/2024 | 0.510 | 1.530 | 50,000 | 141.285 | 50,000 | 0.520 | ||
| 13/12/2024 | 0.500 | 1.590 | 63,000 | 130.778 | 13,000 | 0.500 | 50,000 | 0.520 |
| 12/12/2024 | 0.560 | 1.610 | 0 | 140.201 | ||||
| 11/12/2024 | 0.560 | 1.620 | 44,000 | 138.630 | 20,000 | 0.585 | 24,000 | 0.585 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
