日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.014 | 17.760 | 0 | 47.013 | ||||
11/03/2025 | 0.014 | 17.700 | 0 | 47.097 | ||||
10/03/2025 | 0.014 | 17.700 | 0 | 46.809 | ||||
07/03/2025 | 0.014 | 17.540 | 0 | 46.982 | ||||
06/03/2025 | 0.013 | 17.420 | 40,000 | 46.683 | 40,000 | 0.013 | ||
05/03/2025 | 0.013 | 17.460 | 0 | 46.167 | ||||
04/03/2025 | 0.013 | 17.440 | 500,000 | 46.008 | 500,000 | 0.013 | ||
03/03/2025 | 0.015 | 17.860 | 0 | 44.640 | ||||
28/02/2025 | 0.015 | 17.880 | 0 | 43.781 | ||||
27/02/2025 | 0.015 | 17.840 | 0 | 43.785 | ||||
26/02/2025 | 0.015 | 17.760 | 0 | 44.030 | ||||
25/02/2025 | 0.015 | 17.980 | 0 | 42.496 | ||||
24/02/2025 | 0.015 | 18.080 | 0 | 41.683 | ||||
21/02/2025 | 0.017 | 18.500 | 0 | 39.821 | ||||
20/02/2025 | 0.017 | 18.620 | 0 | 38.923 | ||||
19/02/2025 | 0.017 | 18.480 | 0 | 39.534 | ||||
18/02/2025 | 0.018 | 18.480 | 0 | 39.925 | ||||
17/02/2025 | 0.018 | 18.440 | 0 | 39.959 | ||||
14/02/2025 | 0.018 | 18.620 | 0 | 38.355 | ||||
13/02/2025 | 0.018 | 18.640 | 0 | 38.058 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 13:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |