26515 海智信證五三購Ａ (認購證)
按盤價 
0.250 +0.029 (+13.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.250 | 27.800 | 25,840,000 | 64.940 | 12,920,000 | 0.242 | 12,920,000 | 0.242 |
| 23/12/2024 | 0.221 | 27.050 | 12,720,000 | 65.460 | 6,210,000 | 0.229 | 6,410,000 | 0.229 |
| 20/12/2024 | 0.218 | 26.800 | 0 | 65.726 | ||||
| 19/12/2024 | 0.233 | 27.100 | 0 | 65.692 | ||||
| 18/12/2024 | 0.240 | 27.300 | 0 | 64.892 | ||||
| 17/12/2024 | 0.231 | 26.900 | 0 | 66.167 | ||||
| 16/12/2024 | 0.245 | 27.100 | 10,000 | 66.757 | 10,000 | 0.245 | ||
| 13/12/2024 | 0.249 | 27.200 | 0 | 65.438 | ||||
| 12/12/2024 | 0.310 | 28.150 | 600,000 | 67.925 | 200,000 | 0.310 | ||
| 11/12/2024 | 0.295 | 27.950 | 0 | 66.604 | ||||
| 10/12/2024 | 0.330 | 28.300 | 200,000 | 69.339 | 200,000 | 0.355 | ||
| 09/12/2024 | 0.340 | 28.650 | 270,000 | 67.497 | 130,000 | 0.275 | 140,000 | 0.285 |
| 06/12/2024 | 0.275 | 27.400 | 960,000 | 65.861 | 440,000 | 0.251 | 520,000 | 0.255 |
| 05/12/2024 | 0.243 | 26.500 | 5,160,000 | 67.110 | 2,580,000 | 0.246 | 2,580,000 | 0.247 |
| 04/12/2024 | 0.260 | 26.650 | 2,480,000 | 68.668 | 1,240,000 | 0.248 | 1,240,000 | 0.250 |
| 03/12/2024 | 0.246 | 26.550 | 5,680,000 | 66.506 | 2,840,000 | 0.241 | 2,840,000 | 0.242 |
| 02/12/2024 | 0.250 | 26.550 | 3,840,000 | 66.884 | 1,920,000 | 0.243 | 1,920,000 | 0.245 |
| 29/11/2024 | 0.255 | 26.450 | 240,000 | 67.539 | 120,000 | 0.246 | 120,000 | 0.250 |
| 28/11/2024 | 0.255 | 26.300 | 560,000 | 68.391 | 280,000 | 0.255 | 280,000 | 0.247 |
| 27/11/2024 | 0.285 | 27.050 | 320,000 | 67.318 | 160,000 | 0.250 | 160,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
