| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 20.900 | 500,000 | 5,940,000 | 9.900 | 500,000 | 0.010 | ||
| 25/08/2026 | 0.014 | 21.680 | 0 | 6,440,000 | 10.733 | ||||
| 24/08/2026 | 0.014 | 21.520 | 0 | 6,440,000 | 10.733 | ||||
| 21/08/2026 | 0.017 | 22.740 | 0 | 6,440,000 | 10.733 | ||||
| 20/08/2026 | 0.017 | 22.160 | 0 | 6,440,000 | 10.733 | ||||
| 19/08/2026 | 0.018 | 22.520 | 0 | 6,440,000 | 10.733 | ||||
| 18/08/2026 | 0.018 | 23.360 | 120,000 | 6,440,000 | 10.733 | 120,000 | 0.018 | ||
| 17/08/2026 | 0.022 | 23.960 | 0 | 6,560,000 | 10.933 | ||||
| 14/08/2026 | 0.022 | 23.380 | 0 | 6,560,000 | 10.933 | ||||
| 13/08/2026 | 0.022 | 23.160 | 0 | 6,560,000 | 10.933 | ||||
| 12/08/2026 | 0.022 | 23.400 | 0 | 6,560,000 | 10.933 | ||||
| 11/08/2026 | 0.022 | 22.980 | 0 | 6,560,000 | 10.933 | ||||
| 10/08/2026 | 0.023 | 23.400 | 0 | 6,560,000 | 10.933 | ||||
| 07/08/2026 | 0.023 | 23.380 | 0 | 6,560,000 | 10.933 | ||||
| 06/08/2026 | 0.023 | 23.000 | 0 | 6,560,000 | 10.933 | ||||
| 05/08/2026 | 0.025 | 23.880 | 80,000 | 6,560,000 | 10.933 | 80,000 | 0.025 | ||
| 04/08/2026 | 0.022 | 23.220 | 470,000 | 6,640,000 | 11.067 | 470,000 | 0.022 | ||
| 03/08/2026 | 0.025 | 23.520 | 0 | 7,110,000 | 11.850 | ||||
| 31/07/2026 | 0.018 | 21.520 | 0 | 7,110,000 | 11.850 | ||||
| 30/07/2026 | 0.018 | 20.940 | 0 | 7,110,000 | 11.850 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF