日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.590 | 54.300 | 0 | 125.064 | ||||
22/01/2025 | 0.590 | 55.050 | 0 | 121.061 | ||||
21/01/2025 | 0.590 | 55.750 | 0 | 117.291 | ||||
20/01/2025 | 0.590 | 55.650 | 0 | 117.636 | ||||
17/01/2025 | 0.560 | 51.900 | 0 | 126.723 | ||||
16/01/2025 | 0.560 | 52.450 | 0 | 123.709 | ||||
15/01/2025 | 0.560 | 52.250 | 0 | 124.581 | ||||
14/01/2025 | 0.560 | 54.150 | 0 | 114.710 | ||||
13/01/2025 | 0.550 | 52.000 | 0 | 122.189 | ||||
10/01/2025 | 0.550 | 53.450 | 0 | 114.461 | ||||
09/01/2025 | 0.550 | 52.750 | 0 | 117.784 | ||||
08/01/2025 | 0.550 | 51.100 | 0 | 126.042 | ||||
07/01/2025 | 0.560 | 51.500 | 0 | 127.015 | ||||
06/01/2025 | 0.560 | 52.200 | 0 | 123.234 | ||||
03/01/2025 | 0.560 | 52.800 | 35,000 | 119.728 | 35,000 | 0.560 | ||
02/01/2025 | 0.590 | 53.150 | 0 | 127.371 | ||||
31/12/2024 | 0.610 | 56.500 | 0 | 116.377 | ||||
30/12/2024 | 0.610 | 56.600 | 0 | 115.739 | ||||
27/12/2024 | 0.600 | 53.900 | 0 | 125.734 | ||||
24/12/2024 | 0.620 | 55.650 | 0 | 122.649 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |