26548 金軟摩通六九購Ｂ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.033 | 23.800 | 376,000 | 63.897 | 200,000 | 0.034 | 176,000 | 0.033 |
| 10/06/2026 | 0.043 | 24.440 | 0 | 64.615 | ||||
| 09/06/2026 | 0.043 | 24.300 | 100,000 | 64.972 | 100,000 | 0.048 | ||
| 08/06/2026 | 0.023 | 22.180 | 0 | 65.481 | ||||
| 05/06/2026 | 0.023 | 22.600 | 92,000 | 62.348 | 92,000 | 0.024 | ||
| 04/06/2026 | 0.024 | 21.880 | 0 | 66.083 | ||||
| 03/06/2026 | 0.029 | 22.360 | 152,000 | 66.145 | 152,000 | 0.030 | ||
| 02/06/2026 | 0.039 | 23.540 | 148,000 | 64.601 | 148,000 | 0.040 | ||
| 01/06/2026 | 0.037 | 23.300 | 406,000 | 65.232 | 406,000 | 0.039 | ||
| 29/05/2026 | 0.021 | 21.050 | 0 | 66.127 | ||||
| 28/05/2026 | 0.023 | 21.350 | 0 | 65.597 | ||||
| 27/05/2026 | 0.023 | 21.110 | 0 | 66.421 | ||||
| 26/05/2026 | 0.023 | 21.310 | 0 | 65.109 | ||||
| 22/05/2026 | 0.023 | 21.410 | 6,000 | 63.364 | 6,000 | 0.022 | ||
| 21/05/2026 | 0.023 | 21.030 | 0 | 64.842 | ||||
| 20/05/2026 | 0.029 | 21.730 | 0 | 64.514 | ||||
| 19/05/2026 | 0.038 | 22.390 | 0 | 65.199 | ||||
| 18/05/2026 | 0.041 | 22.550 | 0 | 65.365 | ||||
| 15/05/2026 | 0.046 | 23.130 | 31,210,000 | 63.603 | 15,602,000 | 0.046 | 15,608,000 | 0.046 |
| 14/05/2026 | 0.054 | 23.690 | 100,000 | 63.412 | 100,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
