26588 理想華泰五三購Ａ (認購證)
按盤價 
0.177 +0.007 (+4.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.170 | 93.800 | 10,000 | 62.112 | 10,000 | 0.163 | ||
| 20/12/2024 | 0.170 | 93.250 | 165,000 | 62.378 | 125,000 | 0.162 | 40,000 | 0.167 |
| 19/12/2024 | 0.152 | 91.050 | 95,000 | 62.609 | 95,000 | 0.152 | ||
| 18/12/2024 | 0.142 | 89.900 | 220,000 | 62.215 | 220,000 | 0.142 | ||
| 17/12/2024 | 0.112 | 85.250 | 0 | 63.930 | ||||
| 16/12/2024 | 0.116 | 85.450 | 250,000 | 64.345 | 130,000 | 0.126 | 120,000 | 0.130 |
| 13/12/2024 | 0.120 | 85.950 | 80,000 | 63.258 | 80,000 | 0.137 | ||
| 12/12/2024 | 0.154 | 90.400 | 20,000 | 62.123 | 10,000 | 0.150 | 10,000 | 0.147 |
| 11/12/2024 | 0.143 | 88.600 | 150,000 | 63.048 | 150,000 | 0.161 | ||
| 10/12/2024 | 0.156 | 90.050 | 160,000 | 62.828 | 155,000 | 0.156 | 5,000 | 0.173 |
| 09/12/2024 | 0.173 | 91.900 | 0 | 62.523 | ||||
| 06/12/2024 | 0.140 | 88.250 | 120,000 | 61.252 | 60,000 | 0.140 | 60,000 | 0.138 |
| 05/12/2024 | 0.127 | 86.250 | 120,000 | 61.813 | 60,000 | 0.132 | 60,000 | 0.134 |
| 04/12/2024 | 0.145 | 87.850 | 0 | 62.933 | ||||
| 03/12/2024 | 0.147 | 88.050 | 230,000 | 62.661 | 100,000 | 0.140 | 130,000 | 0.145 |
| 02/12/2024 | 0.156 | 88.750 | 220,000 | 63.161 | 160,000 | 0.168 | 60,000 | 0.170 |
| 29/11/2024 | 0.178 | 91.100 | 0 | 62.402 | ||||
| 28/11/2024 | 0.151 | 87.750 | 0 | 62.819 | ||||
| 27/11/2024 | 0.155 | 88.500 | 90,000 | 61.846 | 30,000 | 0.141 | 60,000 | 0.148 |
| 26/11/2024 | 0.141 | 86.300 | 200,000 | 62.752 | 85,000 | 0.147 | 115,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
