26590 恒指法興六八購Ｂ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.011 | 24,249.290 | 0 | 24.412 | ||||
| 10/06/2026 | 0.011 | 24,407.960 | 5,390,000 | 23.506 | 5,370,000 | 0.011 | ||
| 09/06/2026 | 0.013 | 24,565.900 | 570,000 | 23.556 | 570,000 | 0.013 | ||
| 08/06/2026 | 0.013 | 24,657.060 | 3,880,000 | 22.969 | 800,000 | 0.014 | 3,000,000 | 0.014 |
| 05/06/2026 | 0.017 | 24,961.950 | 3,490,000 | 22.682 | 810,000 | 0.018 | 2,600,000 | 0.017 |
| 04/06/2026 | 0.020 | 25,253.400 | 2,030,000 | 22.116 | 720,000 | 0.022 | 1,310,000 | 0.020 |
| 03/06/2026 | 0.025 | 25,633.210 | 5,310,000 | 21.527 | 3,480,000 | 0.026 | 1,830,000 | 0.025 |
| 02/06/2026 | 0.033 | 26,038.320 | 7,180,000 | 21.289 | 2,720,000 | 0.028 | 4,350,000 | 0.028 |
| 01/06/2026 | 0.021 | 25,398.180 | 1,400,000 | 21.339 | 1,390,000 | 0.022 | 10,000 | 0.021 |
| 29/05/2026 | 0.018 | 25,182.390 | 4,460,000 | 21.099 | 1,880,000 | 0.019 | 2,040,000 | 0.021 |
| 28/05/2026 | 0.018 | 25,006.160 | 2,880,000 | 21.809 | 880,000 | 0.018 | 1,080,000 | 0.015 |
| 27/05/2026 | 0.021 | 25,328.230 | 2,070,000 | 21.093 | 1,420,000 | 0.021 | ||
| 26/05/2026 | 0.026 | 25,599.450 | 4,740,000 | 21.025 | 1,680,000 | 0.028 | 2,760,000 | 0.027 |
| 22/05/2026 | 0.027 | 25,606.030 | 5,190,000 | 20.832 | 2,230,000 | 0.027 | 2,660,000 | 0.027 |
| 21/05/2026 | 0.026 | 25,386.520 | 606,640,000 | 21.535 | 303,070,000 | 0.032 | 303,070,000 | 0.032 |
| 20/05/2026 | 0.029 | 25,651.120 | 11,220,000 | 20.881 | 4,220,000 | 0.030 | 6,700,000 | 0.029 |
| 19/05/2026 | 0.032 | 25,797.850 | 3,770,000 | 20.738 | 1,710,000 | 0.034 | 2,060,000 | 0.033 |
| 18/05/2026 | 0.034 | 25,675.180 | 605,870,000 | 21.702 | 300,550,000 | 0.035 | 305,200,000 | 0.035 |
| 15/05/2026 | 0.040 | 25,962.730 | 440,000 | 21.192 | 440,000 | 0.044 | ||
| 14/05/2026 | 0.054 | 26,389.040 | 7,350,000 | 21.467 | 4,610,000 | 0.060 | 2,730,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
