26615 中移信證五三購A (認購證)
即時 按盤價 升0.100 +0.007 (+7.527%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.10076.0502,895,00017.8631,275,0000.1001,130,0000.099
23/12/20240.09375.7504,335,00017.8153,335,0000.089290,0000.092
20/12/20240.08175.3505,915,00017.239980,0000.0784,440,0000.085
19/12/20240.09875.5005,780,00018.2952,565,0000.0971,450,0000.090
18/12/20240.09875.6506,410,00017.8293,315,0000.0951,850,0000.095
17/12/20240.09075.10011,395,00018.1992,890,0000.0895,795,0000.090
16/12/20240.07574.8508,400,00017.2344,220,0000.0911,495,0000.084
13/12/20240.07174.0503,945,00018.112695,0000.0733,030,0000.073
12/12/20240.08974.5501,295,00018.657100,0000.0891,020,0000.086
11/12/20240.09074.1003,780,00019.5552,920,0000.094720,0000.094
10/12/20240.08373.8003,540,00019.3962,585,0000.093175,0000.092
09/12/20240.08874.0002,385,00019.3311,125,0000.078755,0000.075
06/12/20240.07472.7504,375,00020.0871,465,0000.0752,150,0000.075
05/12/20240.07072.5005,735,00020.0323,165,0000.0682,190,0000.066
04/12/20240.07072.5004,240,00019.9142,365,0000.0691,100,0000.063
03/12/20240.06472.2505,295,00019.6171,850,0000.0572,690,0000.058
02/12/20240.07172.3003,235,00020.133855,0000.0692,180,0000.070
29/11/20240.07472.3003,860,00020.0872,055,0000.076400,0000.076
28/11/20240.06971.6502,290,00020.643940,0000.0701,210,0000.069
27/11/20240.07272.0002,005,00020.2081,065,0000.068240,0000.065
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老