26623 小鵬國君六九購Ａ (認購證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.027 | 56.200 | 40,410,000 | 70.086 | 20,310,000 | 0.027 | 20,000,000 | 0.027 |
| 10/06/2026 | 0.033 | 59.550 | 945,000 | 66.704 | 400,000 | 0.031 | 415,000 | 0.032 |
| 09/06/2026 | 0.040 | 61.300 | 40,800,000 | 66.796 | 20,265,000 | 0.039 | 20,535,000 | 0.039 |
| 08/06/2026 | 0.042 | 62.000 | 40,830,000 | 66.074 | 20,310,000 | 0.047 | 20,475,000 | 0.047 |
| 05/06/2026 | 0.056 | 65.000 | 795,000 | 65.548 | 345,000 | 0.058 | 445,000 | 0.057 |
| 04/06/2026 | 0.066 | 66.450 | 21,755,000 | 66.397 | 10,130,000 | 0.068 | 11,625,000 | 0.068 |
| 03/06/2026 | 0.075 | 68.050 | 185,000 | 66.155 | 110,000 | 0.085 | 75,000 | 0.081 |
| 02/06/2026 | 0.101 | 72.000 | 21,340,000 | 66.221 | 10,330,000 | 0.086 | 10,980,000 | 0.087 |
| 01/06/2026 | 0.076 | 67.800 | 21,370,000 | 66.479 | 10,655,000 | 0.076 | 10,580,000 | 0.076 |
| 29/05/2026 | 0.058 | 63.850 | 20,600,000 | 66.807 | 10,225,000 | 0.065 | 10,325,000 | 0.065 |
| 28/05/2026 | 0.072 | 66.350 | 21,220,000 | 66.940 | 10,480,000 | 0.057 | 10,630,000 | 0.057 |
| 27/05/2026 | 0.053 | 62.850 | 40,440,000 | 66.098 | 20,220,000 | 0.061 | 20,220,000 | 0.061 |
| 26/05/2026 | 0.064 | 65.200 | 22,205,000 | 65.600 | 11,275,000 | 0.069 | 10,470,000 | 0.069 |
| 22/05/2026 | 0.053 | 62.600 | 21,165,000 | 65.211 | 10,885,000 | 0.048 | 10,255,000 | 0.048 |
| 21/05/2026 | 0.042 | 60.600 | 4,995,000 | 63.752 | 2,870,000 | 0.049 | 2,005,000 | 0.050 |
| 20/05/2026 | 0.036 | 57.950 | 21,035,000 | 65.575 | 10,195,000 | 0.039 | 10,805,000 | 0.039 |
| 19/05/2026 | 0.038 | 58.500 | 24,360,000 | 65.302 | 11,585,000 | 0.038 | 12,665,000 | 0.038 |
| 18/05/2026 | 0.047 | 60.650 | 20,465,000 | 65.319 | 10,285,000 | 0.045 | 10,115,000 | 0.045 |
| 15/05/2026 | 0.051 | 61.300 | 20,380,000 | 65.103 | 10,075,000 | 0.053 | 10,175,000 | 0.053 |
| 14/05/2026 | 0.056 | 62.250 | 20,570,000 | 65.144 | 10,145,000 | 0.061 | 10,215,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
