日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.096 | 420.200 | 0 | 1,030,000 | 0.515 | ||||
20/12/2024 | 0.131 | 426.400 | 2,070,000 | 1,030,000 | 0.515 | 1,000,000 | 0.139 | 1,020,000 | 0.140 |
19/12/2024 | 0.092 | 415.200 | 300,000 | 1,010,000 | 0.505 | 150,000 | 0.089 | 150,000 | 0.083 |
18/12/2024 | 0.059 | 406.000 | 0 | 1,010,000 | 0.505 | ||||
17/12/2024 | 0.057 | 402.600 | 80,000 | 1,010,000 | 0.505 | 40,000 | 0.055 | 40,000 | 0.065 |
16/12/2024 | 0.064 | 405.600 | 180,000 | 1,010,000 | 0.505 | 140,000 | 0.062 | 40,000 | 0.069 |
13/12/2024 | 0.086 | 409.800 | 160,000 | 1,110,000 | 0.555 | 160,000 | 0.092 | ||
12/12/2024 | 0.124 | 415.600 | 620,000 | 1,270,000 | 0.635 | 340,000 | 0.127 | 280,000 | 0.125 |
11/12/2024 | 0.096 | 409.800 | 700,000 | 1,330,000 | 0.665 | 550,000 | 0.100 | 150,000 | 0.089 |
10/12/2024 | 0.104 | 411.200 | 1,160,000 | 1,730,000 | 0.865 | 310,000 | 0.143 | 850,000 | 0.115 |
09/12/2024 | 0.145 | 418.800 | 180,000 | 1,190,000 | 0.595 | 80,000 | 0.101 | 100,000 | 0.100 |
06/12/2024 | 0.119 | 412.600 | 30,000 | 1,170,000 | 0.585 | 30,000 | 0.114 | ||
05/12/2024 | 0.099 | 405.200 | 470,000 | 1,200,000 | 0.600 | 220,000 | 0.099 | 250,000 | 0.098 |
04/12/2024 | 0.092 | 403.200 | 990,000 | 1,170,000 | 0.585 | 480,000 | 0.093 | 510,000 | 0.094 |
03/12/2024 | 0.102 | 404.400 | 320,000 | 1,140,000 | 0.570 | 160,000 | 0.088 | 140,000 | 0.089 |
02/12/2024 | 0.094 | 399.800 | 0 | 1,160,000 | 0.580 | ||||
29/11/2024 | 0.097 | 398.000 | 60,000 | 1,160,000 | 0.580 | 30,000 | 0.105 | 30,000 | 0.103 |
28/11/2024 | 0.113 | 400.000 | 1,520,000 | 1,160,000 | 0.580 | 520,000 | 0.113 | 1,000,000 | 0.113 |
27/11/2024 | 0.129 | 402.800 | 10,000 | 680,000 | 0.340 | 10,000 | 0.104 | ||
26/11/2024 | 0.103 | 393.800 | 0 | 670,000 | 0.335 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 11:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF