26643 瑞聲花旗六九購Ａ (認購證)
按盤價 
0.017 -0.019 (-52.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.036 | 43.040 | 150,000 | 54.587 | 75,000 | 0.038 | 75,000 | 0.047 |
| 17/08/2026 | 0.042 | 43.360 | 230,000 | 53.837 | 15,000 | 0.040 | 115,000 | 0.037 |
| 14/08/2026 | 0.038 | 42.900 | 280,000 | 51.382 | 280,000 | 0.036 | ||
| 13/08/2026 | 0.034 | 41.820 | 115,000 | 54.625 | 65,000 | 0.035 | 30,000 | 0.045 |
| 12/08/2026 | 0.042 | 42.680 | 690,000 | 52.105 | 355,000 | 0.036 | 335,000 | 0.036 |
| 11/08/2026 | 0.050 | 42.720 | 785,000 | 53.793 | 385,000 | 0.042 | 380,000 | 0.038 |
| 10/08/2026 | 0.041 | 41.880 | 0 | 54.107 | ||||
| 07/08/2026 | 0.041 | 41.380 | 15,000 | 53.944 | 15,000 | 0.040 | ||
| 06/08/2026 | 0.044 | 41.040 | 255,000 | 55.944 | 145,000 | 0.055 | 110,000 | 0.053 |
| 05/08/2026 | 0.062 | 41.940 | 250,000 | 56.418 | 120,000 | 0.059 | 30,000 | 0.058 |
| 04/08/2026 | 0.054 | 41.060 | 65,000 | 57.628 | 65,000 | 0.047 | ||
| 03/08/2026 | 0.051 | 40.280 | 465,000 | 59.740 | 210,000 | 0.054 | 235,000 | 0.038 |
| 31/07/2026 | 0.033 | 38.540 | 0 | 58.595 | ||||
| 30/07/2026 | 0.030 | 37.940 | 255,000 | 59.168 | 135,000 | 0.030 | 100,000 | 0.032 |
| 29/07/2026 | 0.050 | 39.240 | 0 | 60.452 | ||||
| 28/07/2026 | 0.049 | 38.840 | 0 | 61.250 | ||||
| 27/07/2026 | 0.058 | 39.300 | 0 | 61.344 | ||||
| 24/07/2026 | 0.059 | 38.900 | 265,000 | 61.413 | 220,000 | 0.059 | 45,000 | 0.059 |
| 23/07/2026 | 0.073 | 39.560 | 220,000 | 61.723 | 220,000 | 0.074 | ||
| 22/07/2026 | 0.075 | 39.200 | 5,000 | 63.326 | 5,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
