26643 瑞聲花旗六九購Ａ (認購證)
按盤價 
0.017 -0.019 (-52.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.036 | 43.040 | 150,000 | 735,000 | 1.840 | 75,000 | 0.038 | 75,000 | 0.047 |
| 17/08/2026 | 0.042 | 43.360 | 230,000 | 735,000 | 1.840 | 15,000 | 0.040 | 115,000 | 0.037 |
| 14/08/2026 | 0.038 | 42.900 | 280,000 | 635,000 | 1.590 | 280,000 | 0.036 | ||
| 13/08/2026 | 0.034 | 41.820 | 115,000 | 915,000 | 2.290 | 65,000 | 0.035 | 30,000 | 0.045 |
| 12/08/2026 | 0.042 | 42.680 | 690,000 | 950,000 | 2.380 | 355,000 | 0.036 | 335,000 | 0.036 |
| 11/08/2026 | 0.050 | 42.720 | 785,000 | 970,000 | 2.430 | 385,000 | 0.042 | 380,000 | 0.038 |
| 10/08/2026 | 0.041 | 41.880 | 0 | 975,000 | 2.440 | ||||
| 07/08/2026 | 0.041 | 41.380 | 15,000 | 975,000 | 2.440 | 15,000 | 0.040 | ||
| 06/08/2026 | 0.044 | 41.040 | 255,000 | 990,000 | 2.480 | 145,000 | 0.055 | 110,000 | 0.053 |
| 05/08/2026 | 0.062 | 41.940 | 250,000 | 1,025,000 | 2.560 | 120,000 | 0.059 | 30,000 | 0.058 |
| 04/08/2026 | 0.054 | 41.060 | 65,000 | 1,115,000 | 2.790 | 65,000 | 0.047 | ||
| 03/08/2026 | 0.051 | 40.280 | 465,000 | 1,180,000 | 2.950 | 210,000 | 0.054 | 235,000 | 0.038 |
| 31/07/2026 | 0.033 | 38.540 | 0 | 1,155,000 | 2.890 | ||||
| 30/07/2026 | 0.030 | 37.940 | 255,000 | 1,155,000 | 2.890 | 135,000 | 0.030 | 100,000 | 0.032 |
| 29/07/2026 | 0.050 | 39.240 | 0 | 1,190,000 | 2.980 | ||||
| 28/07/2026 | 0.049 | 38.840 | 0 | 1,190,000 | 2.980 | ||||
| 27/07/2026 | 0.058 | 39.300 | 0 | 1,190,000 | 2.980 | ||||
| 24/07/2026 | 0.059 | 38.900 | 265,000 | 1,190,000 | 2.980 | 220,000 | 0.059 | 45,000 | 0.059 |
| 23/07/2026 | 0.073 | 39.560 | 220,000 | 1,365,000 | 3.410 | 220,000 | 0.074 | ||
| 22/07/2026 | 0.075 | 39.200 | 5,000 | 1,145,000 | 2.860 | 5,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
