26645 申洲花旗七六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.013 | 35.260 | 0 | 58.298 | ||||
| 09/09/2026 | 0.013 | 35.980 | 0 | 56.870 | ||||
| 08/09/2026 | 0.013 | 36.340 | 0 | 57.718 | ||||
| 07/09/2026 | 0.013 | 35.980 | 0 | 56.666 | ||||
| 04/09/2026 | 0.013 | 36.280 | 0 | 55.826 | ||||
| 03/09/2026 | 0.013 | 35.600 | 0 | 56.951 | ||||
| 02/09/2026 | 0.013 | 35.720 | 0 | 56.633 | ||||
| 01/09/2026 | 0.013 | 35.680 | 10,000 | 56.636 | 10,000 | 0.013 | ||
| 31/08/2026 | 0.014 | 34.220 | 0 | 60.196 | ||||
| 28/08/2026 | 0.014 | 35.640 | 10,000 | 57.237 | 10,000 | 0.014 | ||
| 27/08/2026 | 0.014 | 36.060 | 580,000 | 56.379 | 580,000 | 0.014 | ||
| 26/08/2026 | 0.016 | 37.060 | 365,000 | 57.092 | 365,000 | 0.014 | ||
| 25/08/2026 | 0.021 | 40.260 | 0 | 54.991 | ||||
| 24/08/2026 | 0.021 | 41.200 | 0 | 53.271 | ||||
| 21/08/2026 | 0.021 | 40.980 | 0 | 53.373 | ||||
| 20/08/2026 | 0.021 | 41.000 | 0 | 53.248 | ||||
| 19/08/2026 | 0.021 | 40.260 | 0 | 54.431 | ||||
| 18/08/2026 | 0.021 | 39.720 | 0 | 55.305 | ||||
| 17/08/2026 | 0.023 | 40.540 | 0 | 55.063 | ||||
| 14/08/2026 | 0.023 | 40.600 | 0 | 54.683 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
