26645 申洲花旗七六購Ａ (認購證)
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.031 | 43.020 | 0 | 1,865,000 | 2.660 | ||||
| 10/06/2026 | 0.032 | 43.600 | 210,000 | 1,865,000 | 2.660 | 210,000 | 0.031 | ||
| 09/06/2026 | 0.031 | 43.140 | 1,725,000 | 2,075,000 | 2.960 | 860,000 | 0.031 | 865,000 | 0.031 |
| 08/06/2026 | 0.032 | 43.400 | 650,000 | 2,070,000 | 2.960 | 325,000 | 0.032 | 325,000 | 0.032 |
| 05/06/2026 | 0.034 | 43.740 | 0 | 2,070,000 | 2.960 | ||||
| 04/06/2026 | 0.037 | 44.460 | 0 | 2,070,000 | 2.960 | ||||
| 03/06/2026 | 0.040 | 45.340 | 1,600,000 | 2,070,000 | 2.960 | 210,000 | 0.042 | 1,285,000 | 0.041 |
| 02/06/2026 | 0.046 | 46.800 | 1,550,000 | 995,000 | 1.420 | 775,000 | 0.044 | 775,000 | 0.043 |
| 01/06/2026 | 0.044 | 46.280 | 3,255,000 | 995,000 | 1.420 | 2,230,000 | 0.042 | 1,025,000 | 0.043 |
| 29/05/2026 | 0.041 | 45.220 | 3,370,000 | 2,200,000 | 3.140 | 1,510,000 | 0.044 | 1,685,000 | 0.042 |
| 28/05/2026 | 0.042 | 45.040 | 460,000 | 2,025,000 | 2.890 | 230,000 | 0.041 | 230,000 | 0.042 |
| 27/05/2026 | 0.040 | 44.500 | 2,205,000 | 2,025,000 | 2.890 | 335,000 | 0.041 | 1,690,000 | 0.042 |
| 26/05/2026 | 0.046 | 45.440 | 1,365,000 | 670,000 | 0.960 | 790,000 | 0.045 | 575,000 | 0.046 |
| 22/05/2026 | 0.044 | 45.080 | 1,675,000 | 885,000 | 1.260 | 690,000 | 0.044 | 895,000 | 0.044 |
| 21/05/2026 | 0.044 | 45.100 | 1,525,000 | 680,000 | 0.970 | 1,145,000 | 0.047 | 380,000 | 0.046 |
| 20/05/2026 | 0.041 | 44.000 | 1,250,000 | 1,445,000 | 2.060 | 390,000 | 0.041 | 860,000 | 0.041 |
| 19/05/2026 | 0.043 | 44.300 | 490,000 | 975,000 | 1.390 | 265,000 | 0.043 | 225,000 | 0.043 |
| 18/05/2026 | 0.043 | 44.440 | 815,000 | 1,015,000 | 1.450 | 160,000 | 0.042 | 655,000 | 0.042 |
| 15/05/2026 | 0.047 | 45.300 | 660,000 | 520,000 | 0.740 | 510,000 | 0.048 | 150,000 | 0.048 |
| 14/05/2026 | 0.051 | 46.400 | 2,090,000 | 880,000 | 1.260 | 1,740,000 | 0.050 | 350,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
