26646 東岳花旗六九購Ａ (認購證)
按盤價 
0.241 +0.045 (+22.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.196 | 15.860 | 2,550,000 | 76.453 | 1,160,000 | 0.177 | 1,330,000 | 0.169 |
| 10/06/2026 | 0.184 | 15.570 | 3,330,000 | 76.569 | 1,400,000 | 0.177 | 1,650,000 | 0.178 |
| 09/06/2026 | 0.179 | 15.530 | 1,190,000 | 79.342 | 430,000 | 0.179 | 730,000 | 0.176 |
| 08/06/2026 | 0.194 | 15.780 | 3,300,000 | 75.956 | 1,310,000 | 0.189 | 1,890,000 | 0.180 |
| 05/06/2026 | 0.224 | 16.380 | 1,890,000 | 75.073 | 680,000 | 0.220 | 1,110,000 | 0.218 |
| 04/06/2026 | 0.250 | 17.420 | 450,000 | 67.045 | 440,000 | 0.249 | 10,000 | 0.255 |
| 03/06/2026 | 0.229 | 16.480 | 1,170,000 | 74.383 | 150,000 | 0.247 | 990,000 | 0.225 |
| 02/06/2026 | 0.249 | 17.140 | 2,040,000 | 70.113 | 880,000 | 0.270 | 1,160,000 | 0.269 |
| 01/06/2026 | 0.245 | 16.920 | 11,000,000 | 71.845 | 7,920,000 | 0.269 | 2,920,000 | 0.303 |
| 29/05/2026 | 0.234 | 16.040 | 3,350,000 | 80.063 | 1,070,000 | 0.246 | 1,960,000 | 0.246 |
| 28/05/2026 | 0.330 | 17.570 | 71,230,000 | 82.812 | 30,500,000 | 0.155 | 37,420,000 | 0.170 |
| 27/05/2026 | 0.146 | 14.860 | 4,600,000 | 70.082 | 1,360,000 | 0.168 | 3,210,000 | 0.160 |
| 26/05/2026 | 0.175 | 15.410 | 51,310,000 | 71.265 | 8,860,000 | 0.139 | 41,230,000 | 0.174 |
| 22/05/2026 | 0.099 | 13.300 | 41,840,000 | 71.980 | 20,720,000 | 0.081 | 20,970,000 | 0.080 |
| 21/05/2026 | 0.054 | 11.530 | 14,420,000 | 73.179 | 7,180,000 | 0.057 | 7,240,000 | 0.057 |
| 20/05/2026 | 0.053 | 11.470 | 7,880,000 | 73.060 | 3,950,000 | 0.050 | 3,930,000 | 0.051 |
| 19/05/2026 | 0.050 | 11.270 | 5,580,000 | 73.428 | 2,740,000 | 0.052 | 2,840,000 | 0.052 |
| 18/05/2026 | 0.059 | 11.710 | 13,410,000 | 72.709 | 6,900,000 | 0.062 | 6,260,000 | 0.062 |
| 15/05/2026 | 0.076 | 12.330 | 28,090,000 | 72.332 | 13,840,000 | 0.080 | 14,150,000 | 0.080 |
| 14/05/2026 | 0.070 | 12.030 | 11,440,000 | 72.910 | 5,400,000 | 0.069 | 6,040,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
