26676 小鵬信證六八購Ｂ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.015 | 56.200 | 13,085,000 | 70.132 | 10,905,000 | 0.017 | ||
| 10/06/2026 | 0.022 | 59.550 | 10,580,000 | 68.849 | 15,000 | 0.016 | 10,565,000 | 0.020 |
| 09/06/2026 | 0.027 | 61.300 | 100,000 | 68.373 | 100,000 | 0.029 | ||
| 08/06/2026 | 0.029 | 62.000 | 210,000 | 67.759 | 10,000 | 0.029 | 200,000 | 0.029 |
| 05/06/2026 | 0.038 | 65.000 | 5,000 | 65.310 | 5,000 | 0.038 | ||
| 04/06/2026 | 0.048 | 66.450 | 380,000 | 67.029 | 285,000 | 0.048 | 95,000 | 0.050 |
| 03/06/2026 | 0.058 | 68.050 | 40,000 | 67.734 | 40,000 | 0.060 | ||
| 02/06/2026 | 0.080 | 72.000 | 0 | 67.036 | ||||
| 01/06/2026 | 0.057 | 67.800 | 130,000 | 67.021 | 130,000 | 0.056 | ||
| 29/05/2026 | 0.042 | 63.850 | 1,960,000 | 67.437 | 1,960,000 | 0.043 | ||
| 28/05/2026 | 0.054 | 66.350 | 1,160,000 | 67.458 | 5,000 | 0.054 | 1,155,000 | 0.053 |
| 27/05/2026 | 0.041 | 62.850 | 10,000 | 68.393 | 10,000 | 0.041 | ||
| 26/05/2026 | 0.051 | 65.200 | 0 | 67.888 | ||||
| 22/05/2026 | 0.042 | 62.600 | 1,200,000 | 67.611 | 1,200,000 | 0.041 | ||
| 21/05/2026 | 0.035 | 60.600 | 120,000 | 67.628 | 95,000 | 0.034 | 20,000 | 0.040 |
| 20/05/2026 | 0.026 | 57.950 | 65,000 | 67.017 | 15,000 | 0.029 | 50,000 | 0.026 |
| 19/05/2026 | 0.029 | 58.500 | 205,000 | 67.589 | 45,000 | 0.028 | 110,000 | 0.028 |
| 18/05/2026 | 0.037 | 60.650 | 0 | 67.637 | ||||
| 15/05/2026 | 0.041 | 61.300 | 0 | 67.460 | ||||
| 14/05/2026 | 0.043 | 62.250 | 50,000 | 66.123 | 50,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
