26677 信藥麥銀六七購Ａ (認購證)
按盤價 
0.660 -0.010 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.670 | 81.750 | 200,000 | 54.355 | ||||
| 11/03/2026 | 0.730 | 84.300 | 0 | 67.773 | ||||
| 10/03/2026 | 0.740 | 85.800 | 0 | |||||
| 09/03/2026 | 0.690 | 81.750 | 0 | 73.744 | ||||
| 06/03/2026 | 0.700 | 83.300 | 50,000 | 51.341 | ||||
| 05/03/2026 | 0.610 | 78.450 | 100,000 | 56.063 | ||||
| 04/03/2026 | 0.590 | 77.600 | 50,000 | 51.361 | ||||
| 03/03/2026 | 0.660 | 80.050 | 0 | 72.701 | ||||
| 02/03/2026 | 0.700 | 82.600 | 0 | 66.395 | ||||
| 27/02/2026 | 0.740 | 85.100 | 125,000 | 57.077 | ||||
| 26/02/2026 | 0.740 | 84.350 | 200,000 | 71.190 | ||||
| 25/02/2026 | 0.800 | 88.400 | 0 | 47.503 | ||||
| 24/02/2026 | 0.800 | 88.550 | 200,000 | |||||
| 23/02/2026 | 0.870 | 92.000 | 0 | |||||
| 20/02/2026 | 0.850 | 90.750 | 400,000 | 54.530 | 350,000 | 0.850 | ||
| 16/02/2026 | 0.810 | 89.100 | 0 | |||||
| 13/02/2026 | 0.810 | 88.600 | 0 | 55.786 | ||||
| 12/02/2026 | 0.810 | 89.050 | 300,000 | 50,000 | 0.810 | |||
| 11/02/2026 | 0.830 | 89.650 | 0 | 54.531 | ||||
| 10/02/2026 | 0.830 | 89.650 | 0 | 54.478 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
