日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.243 | 87.500 | 0 | 95.108 | ||||
08/01/2025 | 0.285 | 91.550 | 0 | 100.748 | ||||
07/01/2025 | 0.290 | 92.850 | 0 | 99.331 | ||||
06/01/2025 | 0.300 | 94.350 | 0 | 99.213 | ||||
03/01/2025 | 0.310 | 96.050 | 0 | 98.215 | ||||
02/01/2025 | 0.300 | 93.900 | 0 | 99.409 | ||||
31/12/2024 | 0.305 | 93.950 | 0 | 100.585 | ||||
30/12/2024 | 0.330 | 98.100 | 0 | 99.518 | ||||
27/12/2024 | 0.340 | 100.400 | 0 | 97.101 | ||||
24/12/2024 | 0.305 | 94.600 | 0 | 97.777 | ||||
23/12/2024 | 0.300 | 93.800 | 0 | 97.668 | ||||
20/12/2024 | 0.295 | 93.250 | 0 | 96.634 | ||||
19/12/2024 | 0.285 | 91.050 | 0 | 97.861 | ||||
18/12/2024 | 0.275 | 89.900 | 0 | 96.779 | ||||
17/12/2024 | 0.255 | 85.250 | 0 | 99.699 | ||||
16/12/2024 | 0.255 | 85.450 | 0 | 99.078 | ||||
13/12/2024 | 0.260 | 85.950 | 0 | 99.181 | ||||
12/12/2024 | 0.280 | 90.400 | 0 | 96.251 | ||||
11/12/2024 | 0.280 | 88.600 | 0 | 99.944 | ||||
10/12/2024 | 0.290 | 90.050 | 0 | 99.994 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF